Market Cap MX$42.92T 2.13%
Volume 24h MX$1.83T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 28 Seconds ago
miniSHIB MINISHIB

miniSHIB (MINISHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-13 2021 MX$0.00207377 MX$0.00207291 MX$0.00207617 MX$0.00207386 - -
Dec-12 2021 MX$0.00207373 MX$0.00202001 MX$0.00207729 MX$0.00204239 - -
Dec-11 2021 MX$0.00204266 MX$0.00194764 MX$0.00204309 MX$0.00198417 - -
Dec-10 2021 MX$0.00198473 MX$0.00198361 MX$0.00211831 MX$0.00209028 - -
Dec-09 2021 MX$0.00209177 MX$0.00207348 MX$0.00222073 MX$0.00221413 - -
Dec-08 2021 MX$0.00221346 MX$0.00215427 MX$0.00221575 MX$0.00217083 - -
Dec-07 2021 MX$0.00217085 MX$0.00215853 MX$0.00221146 MX$0.00216355 - -
Dec-06 2021 MX$0.00216174 MX$0.00199525 MX$0.0021659 MX$0.00208734 - -
Dec-05 2021 MX$0.0020865 MX$0.00204642 MX$0.00211559 MX$0.00205184 - -
Dec-04 2021 MX$0.00205155 MX$0.0019144 MX$0.00212423 MX$0.00212423 - -
Dec-03 2021 MX$0.0021248 MX$0.0021006 MX$0.00231084 MX$0.00227675 - -
Dec-02 2021 MX$0.00227771 MX$0.00225733 MX$0.00230945 MX$0.00230599 - -
Dec-01 2021 MX$0.0023059 MX$0.0022999 MX$0.00241923 MX$0.00237045 MX$7,366 -
Nov-30 2021 MX$0.0023712 MX$0.00224581 MX$0.00239494 MX$0.00226169 - -
Nov-29 2021 MX$0.00226119 MX$0.00218438 MX$0.0022638 MX$0.00218599 - -

Historical and market price analysis of miniSHIB (MINISHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 49 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.