Market Cap CHF2.16T 0.22%
Volume 24h CHF63.79B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
miniSHIB MINISHIB

miniSHIB (MINISHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-13 2021 CHF0.00010956 CHF0.00010951 CHF0.00010968 CHF0.00010956 - -
Dec-12 2021 CHF0.00010955 CHF0.00010672 CHF0.00010974 CHF0.0001079 - -
Dec-11 2021 CHF0.00010791 CHF0.00010289 CHF0.00010793 CHF0.00010482 - -
Dec-10 2021 CHF0.00010485 CHF0.00010479 CHF0.00011191 CHF0.00011043 - -
Dec-09 2021 CHF0.00011051 CHF0.00010954 CHF0.00011732 CHF0.00011697 - -
Dec-08 2021 CHF0.00011694 CHF0.00011381 CHF0.00011706 CHF0.00011468 - -
Dec-07 2021 CHF0.00011468 CHF0.00011403 CHF0.00011683 CHF0.0001143 - -
Dec-06 2021 CHF0.0001142 CHF0.00010541 CHF0.00011442 CHF0.00011027 - -
Dec-05 2021 CHF0.00011023 CHF0.00010811 CHF0.00011176 CHF0.0001084 - -
Dec-04 2021 CHF0.00010838 CHF0.00010114 CHF0.00011222 CHF0.00011222 - -
Dec-03 2021 CHF0.00011225 CHF0.00011097 CHF0.00012208 CHF0.00012028 - -
Dec-02 2021 CHF0.00012033 CHF0.00011925 CHF0.00012201 CHF0.00012182 - -
Dec-01 2021 CHF0.00012182 CHF0.0001215 CHF0.00012781 CHF0.00012523 CHF389 -
Nov-30 2021 CHF0.00012527 CHF0.00011864 CHF0.00012652 CHF0.00011948 - -
Nov-29 2021 CHF0.00011946 CHF0.0001154 CHF0.00011959 CHF0.00011548 - -

Historical and market price analysis of miniSHIB (MINISHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 49 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90659 CHF.