Market Cap CN¥18.17T 2.22%
Volume 24h CN¥725.10B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
miniSHIB MINISHIB

miniSHIB (MINISHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-13 2021 CN¥0.00087562 CN¥0.00087525 CN¥0.00087663 CN¥0.00087565 - -
Dec-12 2021 CN¥0.0008756 CN¥0.00085292 CN¥0.0008771 CN¥0.00086237 - -
Dec-11 2021 CN¥0.00086248 CN¥0.00082236 CN¥0.00086266 CN¥0.00083778 - -
Dec-10 2021 CN¥0.00083802 CN¥0.00083755 CN¥0.00089442 CN¥0.00088259 - -
Dec-09 2021 CN¥0.00088322 CN¥0.00087549 CN¥0.00093767 CN¥0.00093488 - -
Dec-08 2021 CN¥0.0009346 CN¥0.00090961 CN¥0.00093556 CN¥0.0009166 - -
Dec-07 2021 CN¥0.00091661 CN¥0.0009114 CN¥0.00093375 CN¥0.00091352 - -
Dec-06 2021 CN¥0.00091276 CN¥0.00084246 CN¥0.00091452 CN¥0.00088135 - -
Dec-05 2021 CN¥0.00088099 CN¥0.00086407 CN¥0.00089328 CN¥0.00086636 - -
Dec-04 2021 CN¥0.00086623 CN¥0.00080832 CN¥0.00089692 CN¥0.00089692 - -
Dec-03 2021 CN¥0.00089716 CN¥0.00088695 CN¥0.00097571 CN¥0.00096132 - -
Dec-02 2021 CN¥0.00096173 CN¥0.00095312 CN¥0.00097513 CN¥0.00097367 - -
Dec-01 2021 CN¥0.00097363 CN¥0.0009711 CN¥0.00102148 CN¥0.00100088 CN¥3,110 -
Nov-30 2021 CN¥0.0010012 CN¥0.00094826 CN¥0.00101123 CN¥0.00095496 - -
Nov-29 2021 CN¥0.00095475 CN¥0.00092232 CN¥0.00095585 CN¥0.000923 - -

Historical and market price analysis of miniSHIB (MINISHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 49 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.