Market Cap CL$2,206.60T -0.06%
Volume 24h CL$64.51T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 12 Seconds ago
miniSHIB MINISHIB

miniSHIB (MINISHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-13 2021 CL$0.111989 CL$0.111942 CL$0.112118 CL$0.111994 - -
Dec-12 2021 CL$0.111987 CL$0.109086 CL$0.112179 CL$0.110294 - -
Dec-11 2021 CL$0.110308 CL$0.105177 CL$0.110332 CL$0.10715 - -
Dec-10 2021 CL$0.10718 CL$0.10712 CL$0.114394 CL$0.11288 - -
Dec-09 2021 CL$0.112961 CL$0.111973 CL$0.119925 CL$0.119568 - -
Dec-08 2021 CL$0.119532 CL$0.116336 CL$0.119656 CL$0.11723 - -
Dec-07 2021 CL$0.117231 CL$0.116566 CL$0.119424 CL$0.116837 - -
Dec-06 2021 CL$0.116739 CL$0.107749 CL$0.116964 CL$0.112722 - -
Dec-05 2021 CL$0.112676 CL$0.110512 CL$0.114247 CL$0.110805 - -
Dec-04 2021 CL$0.110789 CL$0.103382 CL$0.114714 CL$0.114714 - -
Dec-03 2021 CL$0.114744 CL$0.113438 CL$0.124791 CL$0.12295 - -
Dec-02 2021 CL$0.123002 CL$0.121901 CL$0.124716 CL$0.124529 - -
Dec-01 2021 CL$0.124524 CL$0.1242 CL$0.130644 CL$0.12801 CL$397,763 -
Nov-30 2021 CL$0.128051 CL$0.121279 CL$0.129333 CL$0.122137 - -
Nov-29 2021 CL$0.12211 CL$0.117962 CL$0.122251 CL$0.118049 - -

Historical and market price analysis of miniSHIB (MINISHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 49 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.68921 CLP.