Market Cap Bs.87.11T -0.01%
Volume 24h Bs.2.60T -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
miniSHIB MINISHIB

miniSHIB (MINISHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-13 2021 Bs.0.00441757 Bs.0.00441574 Bs.0.00442269 Bs.0.00441776 - -
Dec-12 2021 Bs.0.00441748 Bs.0.00430306 Bs.0.00442506 Bs.0.00435071 - -
Dec-11 2021 Bs.0.00435129 Bs.0.00414889 Bs.0.00435222 Bs.0.0042267 - -
Dec-10 2021 Bs.0.00422789 Bs.0.00422551 Bs.0.00451244 Bs.0.00445274 - -
Dec-09 2021 Bs.0.0044559 Bs.0.00441695 Bs.0.00473063 Bs.0.00471656 - -
Dec-08 2021 Bs.0.00471513 Bs.0.00458904 Bs.0.00472001 Bs.0.00462432 - -
Dec-07 2021 Bs.0.00462436 Bs.0.00459812 Bs.0.00471087 Bs.0.00460882 - -
Dec-06 2021 Bs.0.00460495 Bs.0.00425031 Bs.0.00461382 Bs.0.00444648 - -
Dec-05 2021 Bs.0.00444468 Bs.0.0043593 Bs.0.00450666 Bs.0.00437086 - -
Dec-04 2021 Bs.0.00437023 Bs.0.00407807 Bs.0.00452506 Bs.0.00452505 - -
Dec-03 2021 Bs.0.00452626 Bs.0.00447473 Bs.0.00492257 Bs.0.00484995 - -
Dec-02 2021 Bs.0.00485201 Bs.0.00480859 Bs.0.00491961 Bs.0.00491225 - -
Dec-01 2021 Bs.0.00491206 Bs.0.00489928 Bs.0.00515346 Bs.0.00504956 Bs.15,690 -
Nov-30 2021 Bs.0.00505116 Bs.0.00478405 Bs.0.00510172 Bs.0.00481788 - -
Nov-29 2021 Bs.0.0048168 Bs.0.0046532 Bs.0.00482237 Bs.0.00465662 - -

Historical and market price analysis of miniSHIB (MINISHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 49 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.