Market Cap NZ$3.98T 0.77%
Volume 24h NZ$116.35B -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
miniSHIB MINISHIB

miniSHIB (MINISHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-13 2021 NZ$0.00020076 NZ$0.00020067 NZ$0.00020099 NZ$0.00020077 - -
Dec-12 2021 NZ$0.00020075 NZ$0.00019555 NZ$0.0002011 NZ$0.00019772 - -
Dec-11 2021 NZ$0.00019775 NZ$0.00018855 NZ$0.00019779 NZ$0.00019208 - -
Dec-10 2021 NZ$0.00019214 NZ$0.00019203 NZ$0.00020507 NZ$0.00020236 - -
Dec-09 2021 NZ$0.0002025 NZ$0.00020073 NZ$0.00021498 NZ$0.00021435 - -
Dec-08 2021 NZ$0.00021428 NZ$0.00020855 NZ$0.0002145 NZ$0.00021015 - -
Dec-07 2021 NZ$0.00021016 NZ$0.00020896 NZ$0.00021409 NZ$0.00020945 - -
Dec-06 2021 NZ$0.00020927 NZ$0.00019316 NZ$0.00020968 NZ$0.00020207 - -
Dec-05 2021 NZ$0.00020199 NZ$0.00019811 NZ$0.00020481 NZ$0.00019863 - -
Dec-04 2021 NZ$0.00019861 NZ$0.00018533 NZ$0.00020564 NZ$0.00020564 - -
Dec-03 2021 NZ$0.0002057 NZ$0.00020336 NZ$0.00022371 NZ$0.00022041 - -
Dec-02 2021 NZ$0.0002205 NZ$0.00021853 NZ$0.00022357 NZ$0.00022324 - -
Dec-01 2021 NZ$0.00022323 NZ$0.00022265 NZ$0.0002342 NZ$0.00022948 NZ$713 -
Nov-30 2021 NZ$0.00022955 NZ$0.00021741 NZ$0.00023185 NZ$0.00021895 - -
Nov-29 2021 NZ$0.0002189 NZ$0.00021147 NZ$0.00021915 NZ$0.00021162 - -

Historical and market price analysis of miniSHIB (MINISHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 49 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.