Market Cap AU$3.61T 0.72%
Volume 24h AU$105.29B -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 36 Seconds ago
miniSHIB MINISHIB

miniSHIB (MINISHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-13 2021 AU$0.00018238 AU$0.0001823 AU$0.00018259 AU$0.00018239 - -
Dec-12 2021 AU$0.00018238 AU$0.00017765 AU$0.00018269 AU$0.00017962 - -
Dec-11 2021 AU$0.00017964 AU$0.00017129 AU$0.00017968 AU$0.0001745 - -
Dec-10 2021 AU$0.00017455 AU$0.00017445 AU$0.0001863 AU$0.00018383 - -
Dec-09 2021 AU$0.00018396 AU$0.00018235 AU$0.0001953 AU$0.00019472 - -
Dec-08 2021 AU$0.00019467 AU$0.00018946 AU$0.00019487 AU$0.00019092 - -
Dec-07 2021 AU$0.00019092 AU$0.00018983 AU$0.00019449 AU$0.00019028 - -
Dec-06 2021 AU$0.00019012 AU$0.00017547 AU$0.00019048 AU$0.00018357 - -
Dec-05 2021 AU$0.0001835 AU$0.00017997 AU$0.00018606 AU$0.00018045 - -
Dec-04 2021 AU$0.00018043 AU$0.00016836 AU$0.00018682 AU$0.00018682 - -
Dec-03 2021 AU$0.00018687 AU$0.00018474 AU$0.00020323 AU$0.00020023 - -
Dec-02 2021 AU$0.00020032 AU$0.00019852 AU$0.00020311 AU$0.0002028 - -
Dec-01 2021 AU$0.0002028 AU$0.00020227 AU$0.00021276 AU$0.00020847 AU$648 -
Nov-30 2021 AU$0.00020854 AU$0.00019751 AU$0.00021063 AU$0.00019891 - -
Nov-29 2021 AU$0.00019886 AU$0.00019211 AU$0.00019909 AU$0.00019225 - -

Historical and market price analysis of miniSHIB (MINISHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 49 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.