Market Cap Rp37,890.48T -0.74%
Volume 24h Rp1,390.37T 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 34 Seconds ago
miniSHIB MINISHIB

miniSHIB (MINISHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-13 2021 Rp1.9420 Rp1.9412 Rp1.9442 Rp1.9421 - -
Dec-12 2021 Rp1.9420 Rp1.8917 Rp1.9453 Rp1.9126 - -
Dec-11 2021 Rp1.9129 Rp1.8239 Rp1.9133 Rp1.8581 - -
Dec-10 2021 Rp1.8586 Rp1.8576 Rp1.9837 Rp1.9575 - -
Dec-09 2021 Rp1.9588 Rp1.9417 Rp2.0796 Rp2.0734 - -
Dec-08 2021 Rp2.0728 Rp2.0174 Rp2.0750 Rp2.0329 - -
Dec-07 2021 Rp2.0329 Rp2.0214 Rp2.0709 Rp2.0261 - -
Dec-06 2021 Rp2.0244 Rp1.8685 Rp2.0283 Rp1.9547 - -
Dec-05 2021 Rp1.9539 Rp1.9164 Rp1.9812 Rp1.9215 - -
Dec-04 2021 Rp1.9212 Rp1.7927 Rp1.9892 Rp1.9892 - -
Dec-03 2021 Rp1.9898 Rp1.9671 Rp2.1640 Rp2.1321 - -
Dec-02 2021 Rp2.1330 Rp2.1139 Rp2.1627 Rp2.1595 - -
Dec-01 2021 Rp2.1594 Rp2.1538 Rp2.2655 Rp2.2198 Rp6,897,746 -
Nov-30 2021 Rp2.2205 Rp2.1031 Rp2.2428 Rp2.1180 - -
Nov-29 2021 Rp2.1175 Rp2.0456 Rp2.1200 Rp2.0471 - -

Historical and market price analysis of miniSHIB (MINISHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 49 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.0459 IDR.