Market Cap AR$2,101.67T -0.04%
Volume 24h AR$61.98T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
miniSHIB MINISHIB

miniSHIB (MINISHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-13 2021 AR$0.106551 AR$0.106507 AR$0.106674 AR$0.106555 - -
Dec-12 2021 AR$0.106549 AR$0.103789 AR$0.106731 AR$0.104938 - -
Dec-11 2021 AR$0.104952 AR$0.10007 AR$0.104974 AR$0.101947 - -
Dec-10 2021 AR$0.101976 AR$0.101918 AR$0.108839 AR$0.107399 - -
Dec-09 2021 AR$0.107475 AR$0.106536 AR$0.114102 AR$0.113762 - -
Dec-08 2021 AR$0.113728 AR$0.110687 AR$0.113846 AR$0.111538 - -
Dec-07 2021 AR$0.111538 AR$0.110905 AR$0.113625 AR$0.111164 - -
Dec-06 2021 AR$0.11107 AR$0.102516 AR$0.111284 AR$0.107248 - -
Dec-05 2021 AR$0.107205 AR$0.105145 AR$0.1087 AR$0.105424 - -
Dec-04 2021 AR$0.105409 AR$0.098362 AR$0.109143 AR$0.109143 - -
Dec-03 2021 AR$0.109172 AR$0.107929 AR$0.118731 AR$0.11698 - -
Dec-02 2021 AR$0.117029 AR$0.115982 AR$0.11866 AR$0.118482 - -
Dec-01 2021 AR$0.118478 AR$0.118169 AR$0.1243 AR$0.121794 AR$378,448 -
Nov-30 2021 AR$0.121833 AR$0.11539 AR$0.123052 AR$0.116206 - -
Nov-29 2021 AR$0.11618 AR$0.112234 AR$0.116315 AR$0.112316 - -

Historical and market price analysis of miniSHIB (MINISHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 49 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.