Market Cap HK$18.93T 1.75%
Volume 24h HK$819.14B 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
miniSHIB MINISHIB

miniSHIB (MINISHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-13 2021 HK$0.00094419 HK$0.00094379 HK$0.00094528 HK$0.00094422 - -
Dec-12 2021 HK$0.00094417 HK$0.00091971 HK$0.00094578 HK$0.00092989 - -
Dec-11 2021 HK$0.00093002 HK$0.00088676 HK$0.00093022 HK$0.00090339 - -
Dec-10 2021 HK$0.00090364 HK$0.00090313 HK$0.00096446 HK$0.0009517 - -
Dec-09 2021 HK$0.00095238 HK$0.00094405 HK$0.0010111 HK$0.00100809 - -
Dec-08 2021 HK$0.00100778 HK$0.00098083 HK$0.00100883 HK$0.00098837 - -
Dec-07 2021 HK$0.00098838 HK$0.00098277 HK$0.00100687 HK$0.00098506 - -
Dec-06 2021 HK$0.00098423 HK$0.00090843 HK$0.00098613 HK$0.00095036 - -
Dec-05 2021 HK$0.00094998 HK$0.00093173 HK$0.00096323 HK$0.0009342 - -
Dec-04 2021 HK$0.00093407 HK$0.00087162 HK$0.00096716 HK$0.00096716 - -
Dec-03 2021 HK$0.00096742 HK$0.0009564 HK$0.00105212 HK$0.0010366 - -
Dec-02 2021 HK$0.00103704 HK$0.00102776 HK$0.00105149 HK$0.00104991 - -
Dec-01 2021 HK$0.00104987 HK$0.00104714 HK$0.00110147 HK$0.00107926 HK$3,354 -
Nov-30 2021 HK$0.0010796 HK$0.00102251 HK$0.00109041 HK$0.00102974 - -
Nov-29 2021 HK$0.00102951 HK$0.00099455 HK$0.0010307 HK$0.00099528 - -

Historical and market price analysis of miniSHIB (MINISHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 49 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81298 HKD.