Market Cap zł9.62T 1.56%
Volume 24h zł535.12B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 24 Seconds ago
miniSHIB MINISHIB

miniSHIB (MINISHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-13 2021 zł0.00047979 zł0.0004796 zł0.00048035 zł0.00047981 - -
Dec-12 2021 zł0.00047978 zł0.00046736 zł0.00048061 zł0.00047253 - -
Dec-11 2021 zł0.00047259 zł0.00045061 zł0.0004727 zł0.00045906 - -
Dec-10 2021 zł0.00045919 zł0.00045893 zł0.0004901 zł0.00048361 - -
Dec-09 2021 zł0.00048396 zł0.00047973 zł0.0005138 zł0.00051227 - -
Dec-08 2021 zł0.00051211 zł0.00049842 zł0.00051264 zł0.00050225 - -
Dec-07 2021 zł0.00050225 zł0.0004994 zł0.00051165 zł0.00050057 - -
Dec-06 2021 zł0.00050015 zł0.00046163 zł0.00050111 zł0.00048293 - -
Dec-05 2021 zł0.00048274 zł0.00047347 zł0.00048947 zł0.00047472 - -
Dec-04 2021 zł0.00047465 zł0.00044292 zł0.00049147 zł0.00049147 - -
Dec-03 2021 zł0.0004916 zł0.000486 zł0.00053464 zł0.00052676 - -
Dec-02 2021 zł0.00052698 zł0.00052226 zł0.00053432 zł0.00053352 - -
Dec-01 2021 zł0.0005335 zł0.00053211 zł0.00055972 zł0.00054843 zł1,704 -
Nov-30 2021 zł0.00054861 zł0.0005196 zł0.0005541 zł0.00052327 - -
Nov-29 2021 zł0.00052315 zł0.00050539 zł0.00052376 zł0.00050576 - -

Historical and market price analysis of miniSHIB (MINISHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 49 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97024 PLN.