Market Cap Tk280.95T 0.79%
Volume 24h Tk11.24T 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
miniSHIB MINISHIB

miniSHIB (MINISHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-13 2021 Tk0.014145 Tk0.014139 Tk0.014161 Tk0.014145 - -
Dec-12 2021 Tk0.014144 Tk0.013778 Tk0.014168 Tk0.01393 - -
Dec-11 2021 Tk0.013932 Tk0.013284 Tk0.013935 Tk0.013533 - -
Dec-10 2021 Tk0.013537 Tk0.01353 Tk0.014448 Tk0.014257 - -
Dec-09 2021 Tk0.014267 Tk0.014143 Tk0.015147 Tk0.015102 - -
Dec-08 2021 Tk0.015097 Tk0.014694 Tk0.015113 Tk0.014807 - -
Dec-07 2021 Tk0.014807 Tk0.014723 Tk0.015084 Tk0.014757 - -
Dec-06 2021 Tk0.014744 Tk0.013609 Tk0.014773 Tk0.014237 - -
Dec-05 2021 Tk0.014231 Tk0.013958 Tk0.01443 Tk0.013995 - -
Dec-04 2021 Tk0.013993 Tk0.013057 Tk0.014489 Tk0.014489 - -
Dec-03 2021 Tk0.014493 Tk0.014328 Tk0.015761 Tk0.015529 - -
Dec-02 2021 Tk0.015536 Tk0.015397 Tk0.015752 Tk0.015728 - -
Dec-01 2021 Tk0.015728 Tk0.015687 Tk0.016501 Tk0.016168 Tk50,240 -
Nov-30 2021 Tk0.016173 Tk0.015318 Tk0.016335 Tk0.015426 - -
Nov-29 2021 Tk0.015423 Tk0.014899 Tk0.015441 Tk0.01491 - -

Historical and market price analysis of miniSHIB (MINISHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 49 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.