Market Cap RM11.42T 0.88%
Volume 24h RM663.81B 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 51 Seconds ago
miniSHIB MINISHIB

miniSHIB (MINISHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-13 2021 RM0.00057185 RM0.00057161 RM0.00057251 RM0.00057188 - -
Dec-12 2021 RM0.00057184 RM0.00055703 RM0.00057282 RM0.0005632 - -
Dec-11 2021 RM0.00056327 RM0.00053707 RM0.00056339 RM0.00054714 - -
Dec-10 2021 RM0.0005473 RM0.00054699 RM0.00058413 RM0.0005764 - -
Dec-09 2021 RM0.00057681 RM0.00057177 RM0.00061238 RM0.00061056 - -
Dec-08 2021 RM0.00061037 RM0.00059405 RM0.000611 RM0.00059862 - -
Dec-07 2021 RM0.00059862 RM0.00059522 RM0.00060982 RM0.00059661 - -
Dec-06 2021 RM0.00059611 RM0.0005502 RM0.00059726 RM0.00057559 - -
Dec-05 2021 RM0.00057536 RM0.00056431 RM0.00058338 RM0.0005658 - -
Dec-04 2021 RM0.00056572 RM0.0005279 RM0.00058577 RM0.00058577 - -
Dec-03 2021 RM0.00058592 RM0.00057925 RM0.00063722 RM0.00062782 - -
Dec-02 2021 RM0.00062809 RM0.00062247 RM0.00063684 RM0.00063589 - -
Dec-01 2021 RM0.00063586 RM0.00063421 RM0.00066711 RM0.00065366 RM2,031 -
Nov-30 2021 RM0.00065387 RM0.00061929 RM0.00066042 RM0.00062367 - -
Nov-29 2021 RM0.00062353 RM0.00060235 RM0.00062425 RM0.0006028 - -

Historical and market price analysis of miniSHIB (MINISHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 49 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.