Market Cap R44.38T 1.65%
Volume 24h R2.10T 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
miniSHIB MINISHIB

miniSHIB (MINISHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-13 2021 R0.00222043 R0.00221951 R0.002223 R0.00222052 - -
Dec-12 2021 R0.00222038 R0.00216287 R0.00222419 R0.00218682 - -
Dec-11 2021 R0.00218711 R0.00208537 R0.00218758 R0.00212449 - -
Dec-10 2021 R0.00212508 R0.00212389 R0.00226811 R0.0022381 - -
Dec-09 2021 R0.00223969 R0.00222011 R0.00237778 R0.00237071 - -
Dec-08 2021 R0.00236999 R0.00230661 R0.00237244 R0.00232435 - -
Dec-07 2021 R0.00232436 R0.00231117 R0.00236785 R0.00231655 - -
Dec-06 2021 R0.00231461 R0.00213635 R0.00231907 R0.00223495 - -
Dec-05 2021 R0.00223405 R0.00219114 R0.0022652 R0.00219695 - -
Dec-04 2021 R0.00219663 R0.00204978 R0.00227445 R0.00227445 - -
Dec-03 2021 R0.00227506 R0.00224915 R0.00247426 R0.00243776 - -
Dec-02 2021 R0.00243879 R0.00241696 R0.00247277 R0.00246907 - -
Dec-01 2021 R0.00246897 R0.00246255 R0.00259031 R0.00253808 R7,887 -
Nov-30 2021 R0.00253889 R0.00240463 R0.0025643 R0.00242163 - -
Nov-29 2021 R0.00242109 R0.00233886 R0.00242389 R0.00234058 - -

Historical and market price analysis of miniSHIB (MINISHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 49 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37362 ZAR.