Cap Mercado MX$40.64T
1.6%
Volumen 24h MX$2.15T
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-13 2021 | MX$0.00202884 | MX$0.002028 | MX$0.00203119 | MX$0.00202893 | - | - |
Dec-12 2021 | MX$0.0020288 | MX$0.00197625 | MX$0.00203228 | MX$0.00199814 | - | - |
Dec-11 2021 | MX$0.0019984 | MX$0.00190544 | MX$0.00199883 | MX$0.00194118 | - | - |
Dec-10 2021 | MX$0.00194172 | MX$0.00194063 | MX$0.00207241 | MX$0.00204499 | - | - |
Dec-09 2021 | MX$0.00204645 | MX$0.00202856 | MX$0.00217262 | MX$0.00216616 | - | - |
Dec-08 2021 | MX$0.0021655 | MX$0.00210759 | MX$0.00216774 | MX$0.0021238 | - | - |
Dec-07 2021 | MX$0.00212381 | MX$0.00211176 | MX$0.00216354 | MX$0.00211667 | - | - |
Dec-06 2021 | MX$0.0021149 | MX$0.00195202 | MX$0.00211897 | MX$0.00204212 | - | - |
Dec-05 2021 | MX$0.00204129 | MX$0.00200208 | MX$0.00206976 | MX$0.00200739 | - | - |
Dec-04 2021 | MX$0.0020071 | MX$0.00187292 | MX$0.00207821 | MX$0.0020782 | - | - |
Dec-03 2021 | MX$0.00207876 | MX$0.00205509 | MX$0.00226077 | MX$0.00222742 | - | - |
Dec-02 2021 | MX$0.00222836 | MX$0.00220842 | MX$0.00225941 | MX$0.00225603 | - | - |
Dec-01 2021 | MX$0.00225594 | MX$0.00225007 | MX$0.00236681 | MX$0.00231909 | MX$7,206 | - |
Nov-30 2021 | MX$0.00231983 | MX$0.00219715 | MX$0.00234305 | MX$0.00221269 | - | - |
Nov-29 2021 | MX$0.00221219 | MX$0.00213706 | MX$0.00221475 | MX$0.00213863 | - | - |
Análisis de precios históricos y de mercado de miniSHIB (MINISHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 49 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7883 MXN.