Market Cap AR$2,242.98T 3.25%
Volume 24h AR$89.33T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Mining Core Coin MINCC

Mining Core Coin (MINCC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.40663 AR$0.406556 AR$0.407091 AR$0.407039 - AR$14,011,917
Oct-10 2021 AR$0.407 AR$0.406408 AR$0.407083 AR$0.406645 - AR$14,024,678
Oct-09 2021 AR$0.40669 AR$0.406591 AR$0.406793 AR$0.406673 - AR$14,013,990
Oct-08 2021 AR$0.406649 AR$0.40654 AR$0.406815 AR$0.406778 - AR$14,012,602
Oct-07 2021 AR$0.406768 AR$0.406445 AR$0.407093 AR$0.406754 - AR$14,016,703
Oct-06 2021 AR$0.406796 AR$0.406359 AR$0.407113 AR$0.406804 - AR$14,017,652
Oct-05 2021 AR$0.406818 AR$0.406417 AR$0.407048 AR$0.40656 - AR$14,018,425
Oct-04 2021 AR$0.406575 AR$0.406378 AR$0.406863 AR$0.406707 - AR$14,010,029
Oct-03 2021 AR$0.406729 AR$0.406513 AR$0.406874 AR$0.406741 - AR$14,015,333
Oct-02 2021 AR$0.406801 AR$0.406627 AR$0.406851 AR$0.406698 - AR$14,017,819
Oct-01 2021 AR$0.406667 AR$0.406542 AR$0.406794 AR$0.406689 - AR$14,013,208
Sep-30 2021 AR$0.406695 AR$0.406438 AR$0.406835 AR$0.40674 - AR$14,014,165
Sep-29 2021 AR$0.406755 AR$0.406522 AR$0.406891 AR$0.406747 - AR$14,016,247
Sep-28 2021 AR$0.406781 AR$0.406662 AR$0.406967 AR$0.406834 - AR$14,017,134
Sep-27 2021 AR$0.406834 AR$0.406588 AR$0.407177 AR$0.406921 - AR$14,018,960

Historical and market price analysis of Mining Core Coin (MINCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 326 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.