Market Cap R47.02T 3.41%
Volume 24h R2.00T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Mining Core Coin MINCC

Mining Core Coin (MINCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00856978 R0.00856822 R0.00857951 R0.00857841 - R295,303
Oct-10 2021 R0.00857758 R0.00856511 R0.00857934 R0.00857009 - R295,572
Oct-09 2021 R0.00857104 R0.00856897 R0.00857321 R0.00857069 - R295,347
Oct-08 2021 R0.00857019 R0.0085679 R0.00857369 R0.00857291 - R295,317
Oct-07 2021 R0.0085727 R0.00856588 R0.00857954 R0.00857241 - R295,404
Oct-06 2021 R0.00857328 R0.00856407 R0.00857996 R0.00857346 - R295,424
Oct-05 2021 R0.00857376 R0.00856529 R0.0085786 R0.00856831 - R295,440
Oct-04 2021 R0.00856862 R0.00856448 R0.0085747 R0.00857142 - R295,263
Oct-03 2021 R0.00857187 R0.00856732 R0.00857493 R0.00857213 - R295,375
Oct-02 2021 R0.00857339 R0.00856972 R0.00857445 R0.00857122 - R295,427
Oct-01 2021 R0.00857056 R0.00856794 R0.00857324 R0.00857102 - R295,330
Sep-30 2021 R0.00857115 R0.00856573 R0.00857411 R0.00857211 - R295,350
Sep-29 2021 R0.00857242 R0.00856751 R0.00857529 R0.00857225 - R295,394
Sep-28 2021 R0.00857297 R0.00857046 R0.00857688 R0.00857409 - R295,413
Sep-27 2021 R0.00857409 R0.0085689 R0.00858131 R0.00857591 - R295,451

Historical and market price analysis of Mining Core Coin (MINCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 326 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.