Market Cap CL$2,395.79T 3.41%
Volume 24h CL$94.23T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Mining Core Coin MINCC

Mining Core Coin (MINCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.436281 CL$0.436202 CL$0.436777 CL$0.436721 - CL$15,033,675
Oct-10 2021 CL$0.436679 CL$0.436044 CL$0.436768 CL$0.436297 - CL$15,047,366
Oct-09 2021 CL$0.436346 CL$0.43624 CL$0.436456 CL$0.436328 - CL$15,035,899
Oct-08 2021 CL$0.436303 CL$0.436186 CL$0.43648 CL$0.436441 - CL$15,034,410
Oct-07 2021 CL$0.43643 CL$0.436083 CL$0.436779 CL$0.436415 - CL$15,038,810
Oct-06 2021 CL$0.43646 CL$0.435991 CL$0.4368 CL$0.436469 - CL$15,039,828
Oct-05 2021 CL$0.436484 CL$0.436053 CL$0.436731 CL$0.436206 - CL$15,040,657
Oct-04 2021 CL$0.436223 CL$0.436012 CL$0.436532 CL$0.436365 - CL$15,031,649
Oct-03 2021 CL$0.436388 CL$0.436156 CL$0.436543 CL$0.436401 - CL$15,037,341
Oct-02 2021 CL$0.436465 CL$0.436278 CL$0.436519 CL$0.436355 - CL$15,040,007
Oct-01 2021 CL$0.436321 CL$0.436188 CL$0.436458 CL$0.436345 - CL$15,035,060
Sep-30 2021 CL$0.436351 CL$0.436075 CL$0.436502 CL$0.4364 - CL$15,036,087
Sep-29 2021 CL$0.436416 CL$0.436166 CL$0.436562 CL$0.436407 - CL$15,038,320
Sep-28 2021 CL$0.436444 CL$0.436316 CL$0.436643 CL$0.436501 - CL$15,039,272
Sep-27 2021 CL$0.436501 CL$0.436237 CL$0.436869 CL$0.436593 - CL$15,041,232

Historical and market price analysis of Mining Core Coin (MINCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 326 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.