Market Cap CN¥18.15T 1.99%
Volume 24h CN¥766.66B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 Seconds ago
Mining Core Coin MINCC

Mining Core Coin (MINCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00335474 CN¥0.00335413 CN¥0.00335855 CN¥0.00335812 - CN¥115,600
Oct-10 2021 CN¥0.00335779 CN¥0.00335292 CN¥0.00335848 CN¥0.00335486 - CN¥115,705
Oct-09 2021 CN¥0.00335524 CN¥0.00335442 CN¥0.00335608 CN¥0.0033551 - CN¥115,617
Oct-08 2021 CN¥0.0033549 CN¥0.003354 CN¥0.00335627 CN¥0.00335597 - CN¥115,606
Oct-07 2021 CN¥0.00335588 CN¥0.00335321 CN¥0.00335856 CN¥0.00335577 - CN¥115,639
Oct-06 2021 CN¥0.00335611 CN¥0.00335251 CN¥0.00335873 CN¥0.00335618 - CN¥115,647
Oct-05 2021 CN¥0.0033563 CN¥0.00335298 CN¥0.00335819 CN¥0.00335416 - CN¥115,654
Oct-04 2021 CN¥0.00335429 CN¥0.00335267 CN¥0.00335667 CN¥0.00335538 - CN¥115,584
Oct-03 2021 CN¥0.00335556 CN¥0.00335378 CN¥0.00335676 CN¥0.00335566 - CN¥115,628
Oct-02 2021 CN¥0.00335615 CN¥0.00335472 CN¥0.00335657 CN¥0.0033553 - CN¥115,649
Oct-01 2021 CN¥0.00335505 CN¥0.00335402 CN¥0.0033561 CN¥0.00335523 - CN¥115,611
Sep-30 2021 CN¥0.00335528 CN¥0.00335316 CN¥0.00335644 CN¥0.00335565 - CN¥115,618
Sep-29 2021 CN¥0.00335578 CN¥0.00335385 CN¥0.0033569 CN¥0.00335571 - CN¥115,636
Sep-28 2021 CN¥0.00335599 CN¥0.00335501 CN¥0.00335752 CN¥0.00335643 - CN¥115,643
Sep-27 2021 CN¥0.00335643 CN¥0.0033544 CN¥0.00335926 CN¥0.00335714 - CN¥115,658

Historical and market price analysis of Mining Core Coin (MINCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 326 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.