Market Cap HK$19.98T 3.14%
Volume 24h HK$790.12B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mining Core Coin MINCC

Mining Core Coin (MINCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00361726 HK$0.00361661 HK$0.00362137 HK$0.00362091 - HK$124,646
Oct-10 2021 HK$0.00362056 HK$0.0036153 HK$0.0036213 HK$0.0036174 - HK$124,760
Oct-09 2021 HK$0.0036178 HK$0.00361692 HK$0.00361871 HK$0.00361765 - HK$124,665
Oct-08 2021 HK$0.00361744 HK$0.00361647 HK$0.00361891 HK$0.00361858 - HK$124,652
Oct-07 2021 HK$0.0036185 HK$0.00361562 HK$0.00362139 HK$0.00361837 - HK$124,689
Oct-06 2021 HK$0.00361874 HK$0.00361485 HK$0.00362156 HK$0.00361882 - HK$124,697
Oct-05 2021 HK$0.00361894 HK$0.00361537 HK$0.00362099 HK$0.00361664 - HK$124,704
Oct-04 2021 HK$0.00361678 HK$0.00361503 HK$0.00361934 HK$0.00361796 - HK$124,629
Oct-03 2021 HK$0.00361815 HK$0.00361623 HK$0.00361944 HK$0.00361826 - HK$124,677
Oct-02 2021 HK$0.00361879 HK$0.00361724 HK$0.00361923 HK$0.00361787 - HK$124,699
Oct-01 2021 HK$0.0036176 HK$0.00361649 HK$0.00361873 HK$0.00361779 - HK$124,658
Sep-30 2021 HK$0.00361784 HK$0.00361556 HK$0.00361909 HK$0.00361825 - HK$124,666
Sep-29 2021 HK$0.00361838 HK$0.00361631 HK$0.00361959 HK$0.00361831 - HK$124,685
Sep-28 2021 HK$0.00361861 HK$0.00361755 HK$0.00362026 HK$0.00361909 - HK$124,693
Sep-27 2021 HK$0.00361908 HK$0.00361689 HK$0.00362213 HK$0.00361985 - HK$124,709

Historical and market price analysis of Mining Core Coin (MINCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 326 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.