Market Cap ₽232.91T 3.39%
Volume 24h ₽9.13T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-11 2021 ₽0.042413 ₽0.042405 ₽0.042461 ₽0.042456 - ₽1,461,512
Oct-10 2021 ₽0.042452 ₽0.04239 ₽0.04246 ₽0.042415 - ₽1,462,843
Oct-09 2021 ₽0.042419 ₽0.042409 ₽0.04243 ₽0.042418 - ₽1,461,728
Oct-08 2021 ₽0.042415 ₽0.042404 ₽0.042432 ₽0.042429 - ₽1,461,583
Oct-07 2021 ₽0.042427 ₽0.042394 ₽0.042461 ₽0.042426 - ₽1,462,011
Oct-06 2021 ₽0.04243 ₽0.042385 ₽0.042463 ₽0.042431 - ₽1,462,110
Oct-05 2021 ₽0.042433 ₽0.042391 ₽0.042457 ₽0.042406 - ₽1,462,191
Oct-04 2021 ₽0.042407 ₽0.042387 ₽0.042437 ₽0.042421 - ₽1,461,315
Oct-03 2021 ₽0.042423 ₽0.042401 ₽0.042438 ₽0.042425 - ₽1,461,868
Oct-02 2021 ₽0.042431 ₽0.042413 ₽0.042436 ₽0.04242 - ₽1,462,127
Oct-01 2021 ₽0.042417 ₽0.042404 ₽0.04243 ₽0.042419 - ₽1,461,646
Sep-30 2021 ₽0.04242 ₽0.042393 ₽0.042434 ₽0.042425 - ₽1,461,746
Sep-29 2021 ₽0.042426 ₽0.042402 ₽0.04244 ₽0.042425 - ₽1,461,963
Sep-28 2021 ₽0.042429 ₽0.042416 ₽0.042448 ₽0.042434 - ₽1,462,056
Sep-27 2021 ₽0.042434 ₽0.042409 ₽0.04247 ₽0.042443 - ₽1,462,246

Historical and market price analysis of Mining Core Coin (MINCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 326 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.60499 RUB.