Market Cap CA$3.49T 3.24%
Volume 24h CA$134.54B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Mining Core Coin MINCC

Mining Core Coin (MINCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00063299 CA$0.00063288 CA$0.00063371 CA$0.00063363 - CA$21,812
Oct-10 2021 CA$0.00063357 CA$0.00063265 CA$0.0006337 CA$0.00063301 - CA$21,832
Oct-09 2021 CA$0.00063308 CA$0.00063293 CA$0.00063325 CA$0.00063306 - CA$21,815
Oct-08 2021 CA$0.00063302 CA$0.00063285 CA$0.00063328 CA$0.00063322 - CA$21,813
Oct-07 2021 CA$0.00063321 CA$0.0006327 CA$0.00063371 CA$0.00063319 - CA$21,820
Oct-06 2021 CA$0.00063325 CA$0.00063257 CA$0.00063374 CA$0.00063326 - CA$21,821
Oct-05 2021 CA$0.00063329 CA$0.00063266 CA$0.00063364 CA$0.00063288 - CA$21,822
Oct-04 2021 CA$0.00063291 CA$0.0006326 CA$0.00063336 CA$0.00063311 - CA$21,809
Oct-03 2021 CA$0.00063315 CA$0.00063281 CA$0.00063337 CA$0.00063317 - CA$21,818
Oct-02 2021 CA$0.00063326 CA$0.00063299 CA$0.00063334 CA$0.0006331 - CA$21,821
Oct-01 2021 CA$0.00063305 CA$0.00063286 CA$0.00063325 CA$0.00063308 - CA$21,814
Sep-30 2021 CA$0.00063309 CA$0.00063269 CA$0.00063331 CA$0.00063316 - CA$21,816
Sep-29 2021 CA$0.00063319 CA$0.00063282 CA$0.0006334 CA$0.00063317 - CA$21,819
Sep-28 2021 CA$0.00063323 CA$0.00063304 CA$0.00063352 CA$0.00063331 - CA$21,820
Sep-27 2021 CA$0.00063331 CA$0.00063293 CA$0.00063384 CA$0.00063344 - CA$21,823

Historical and market price analysis of Mining Core Coin (MINCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 326 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.