Market Cap NZ$4.27T 3.51%
Volume 24h NZ$170.00B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Mining Core Coin MINCC

Mining Core Coin (MINCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00077019 NZ$0.00077005 NZ$0.00077107 NZ$0.00077097 - NZ$26,540
Oct-10 2021 NZ$0.0007709 NZ$0.00076977 NZ$0.00077105 NZ$0.00077022 - NZ$26,564
Oct-09 2021 NZ$0.00077031 NZ$0.00077012 NZ$0.0007705 NZ$0.00077028 - NZ$26,544
Oct-08 2021 NZ$0.00077023 NZ$0.00077002 NZ$0.00077054 NZ$0.00077047 - NZ$26,541
Oct-07 2021 NZ$0.00077046 NZ$0.00076984 NZ$0.00077107 NZ$0.00077043 - NZ$26,549
Oct-06 2021 NZ$0.00077051 NZ$0.00076968 NZ$0.00077111 NZ$0.00077052 - NZ$26,551
Oct-05 2021 NZ$0.00077055 NZ$0.00076979 NZ$0.00077099 NZ$0.00077006 - NZ$26,552
Oct-04 2021 NZ$0.00077009 NZ$0.00076972 NZ$0.00077064 NZ$0.00077034 - NZ$26,536
Oct-03 2021 NZ$0.00077038 NZ$0.00076997 NZ$0.00077066 NZ$0.0007704 - NZ$26,546
Oct-02 2021 NZ$0.00077052 NZ$0.00077019 NZ$0.00077061 NZ$0.00077032 - NZ$26,551
Oct-01 2021 NZ$0.00077026 NZ$0.00077003 NZ$0.0007705 NZ$0.00077031 - NZ$26,542
Sep-30 2021 NZ$0.00077032 NZ$0.00076983 NZ$0.00077058 NZ$0.0007704 - NZ$26,544
Sep-29 2021 NZ$0.00077043 NZ$0.00076999 NZ$0.00077069 NZ$0.00077042 - NZ$26,548
Sep-28 2021 NZ$0.00077048 NZ$0.00077025 NZ$0.00077083 NZ$0.00077058 - NZ$26,550
Sep-27 2021 NZ$0.00077058 NZ$0.00077012 NZ$0.00077123 NZ$0.00077074 - NZ$26,553

Historical and market price analysis of Mining Core Coin (MINCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 326 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.