時価総額 NZ$4.16T
-0.07%
ボリューム24h NZ$169.88B
-48.22%
BTC % 51.6%
-0.03%
ETH % 14.64%
0.47%
硬貨
27.194
+3
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00075475 | NZ$0.00075462 | NZ$0.00075561 | NZ$0.00075551 | - | NZ$26,008 |
Oct-10 2021 | NZ$0.00075544 | NZ$0.00075434 | NZ$0.00075559 | NZ$0.00075478 | - | NZ$26,032 |
Oct-09 2021 | NZ$0.00075486 | NZ$0.00075468 | NZ$0.00075505 | NZ$0.00075483 | - | NZ$26,012 |
Oct-08 2021 | NZ$0.00075479 | NZ$0.00075459 | NZ$0.0007551 | NZ$0.00075503 | - | NZ$26,009 |
Oct-07 2021 | NZ$0.00075501 | NZ$0.00075441 | NZ$0.00075561 | NZ$0.00075498 | - | NZ$26,017 |
Oct-06 2021 | NZ$0.00075506 | NZ$0.00075425 | NZ$0.00075565 | NZ$0.00075508 | - | NZ$26,019 |
Oct-05 2021 | NZ$0.0007551 | NZ$0.00075436 | NZ$0.00075553 | NZ$0.00075462 | - | NZ$26,020 |
Oct-04 2021 | NZ$0.00075465 | NZ$0.00075429 | NZ$0.00075519 | NZ$0.0007549 | - | NZ$26,004 |
Oct-03 2021 | NZ$0.00075494 | NZ$0.00075454 | NZ$0.00075521 | NZ$0.00075496 | - | NZ$26,014 |
Oct-02 2021 | NZ$0.00075507 | NZ$0.00075475 | NZ$0.00075516 | NZ$0.00075488 | - | NZ$26,019 |
Oct-01 2021 | NZ$0.00075482 | NZ$0.00075459 | NZ$0.00075506 | NZ$0.00075486 | - | NZ$26,010 |
Sep-30 2021 | NZ$0.00075487 | NZ$0.0007544 | NZ$0.00075513 | NZ$0.00075496 | - | NZ$26,012 |
Sep-29 2021 | NZ$0.00075499 | NZ$0.00075455 | NZ$0.00075524 | NZ$0.00075497 | - | NZ$26,016 |
Sep-28 2021 | NZ$0.00075503 | NZ$0.00075481 | NZ$0.00075538 | NZ$0.00075513 | - | NZ$26,018 |
Sep-27 2021 | NZ$0.00075513 | NZ$0.00075468 | NZ$0.00075577 | NZ$0.00075529 | - | NZ$26,021 |
Mining Core Coin(MINCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、326日間分析、27-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.