時価総額 AR$2,262.75T -0.43%
ボリューム24h AR$95.19T -45.1%
BTC % 51.59% -0.11%
ETH % 14.65% 0.41%
硬貨 27.194 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h ARS 大文字 ARS
Oct-11 2021 AR$0.410569 AR$0.410494 AR$0.411035 AR$0.410983 - AR$14,147,653
Oct-10 2021 AR$0.410943 AR$0.410345 AR$0.411027 AR$0.410584 - AR$14,160,537
Oct-09 2021 AR$0.410629 AR$0.41053 AR$0.410733 AR$0.410613 - AR$14,149,746
Oct-08 2021 AR$0.410589 AR$0.410479 AR$0.410756 AR$0.410719 - AR$14,148,345
Oct-07 2021 AR$0.410709 AR$0.410382 AR$0.411037 AR$0.410695 - AR$14,152,486
Oct-06 2021 AR$0.410737 AR$0.410295 AR$0.411056 AR$0.410745 - AR$14,153,443
Oct-05 2021 AR$0.410759 AR$0.410354 AR$0.410991 AR$0.410498 - AR$14,154,224
Oct-04 2021 AR$0.410513 AR$0.410315 AR$0.410805 AR$0.410647 - AR$14,145,746
Oct-03 2021 AR$0.410669 AR$0.410451 AR$0.410815 AR$0.410681 - AR$14,151,102
Oct-02 2021 AR$0.410742 AR$0.410566 AR$0.410792 AR$0.410638 - AR$14,153,612
Oct-01 2021 AR$0.410606 AR$0.410481 AR$0.410735 AR$0.410628 - AR$14,148,956
Sep-30 2021 AR$0.410635 AR$0.410375 AR$0.410776 AR$0.41068 - AR$14,149,923
Sep-29 2021 AR$0.410696 AR$0.41046 AR$0.410833 AR$0.410687 - AR$14,152,025
Sep-28 2021 AR$0.410722 AR$0.410601 AR$0.410909 AR$0.410776 - AR$14,152,920
Sep-27 2021 AR$0.410775 AR$0.410527 AR$0.411121 AR$0.410862 - AR$14,154,765

Mining Core Coin(MINCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、326日間分析、27-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.75 ARS.