時価総額 AR$2,262.75T
-0.43%
ボリューム24h AR$95.19T
-45.1%
BTC % 51.59%
-0.11%
ETH % 14.65%
0.41%
硬貨
27.194
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$0.410569 | AR$0.410494 | AR$0.411035 | AR$0.410983 | - | AR$14,147,653 |
Oct-10 2021 | AR$0.410943 | AR$0.410345 | AR$0.411027 | AR$0.410584 | - | AR$14,160,537 |
Oct-09 2021 | AR$0.410629 | AR$0.41053 | AR$0.410733 | AR$0.410613 | - | AR$14,149,746 |
Oct-08 2021 | AR$0.410589 | AR$0.410479 | AR$0.410756 | AR$0.410719 | - | AR$14,148,345 |
Oct-07 2021 | AR$0.410709 | AR$0.410382 | AR$0.411037 | AR$0.410695 | - | AR$14,152,486 |
Oct-06 2021 | AR$0.410737 | AR$0.410295 | AR$0.411056 | AR$0.410745 | - | AR$14,153,443 |
Oct-05 2021 | AR$0.410759 | AR$0.410354 | AR$0.410991 | AR$0.410498 | - | AR$14,154,224 |
Oct-04 2021 | AR$0.410513 | AR$0.410315 | AR$0.410805 | AR$0.410647 | - | AR$14,145,746 |
Oct-03 2021 | AR$0.410669 | AR$0.410451 | AR$0.410815 | AR$0.410681 | - | AR$14,151,102 |
Oct-02 2021 | AR$0.410742 | AR$0.410566 | AR$0.410792 | AR$0.410638 | - | AR$14,153,612 |
Oct-01 2021 | AR$0.410606 | AR$0.410481 | AR$0.410735 | AR$0.410628 | - | AR$14,148,956 |
Sep-30 2021 | AR$0.410635 | AR$0.410375 | AR$0.410776 | AR$0.41068 | - | AR$14,149,923 |
Sep-29 2021 | AR$0.410696 | AR$0.41046 | AR$0.410833 | AR$0.410687 | - | AR$14,152,025 |
Sep-28 2021 | AR$0.410722 | AR$0.410601 | AR$0.410909 | AR$0.410776 | - | AR$14,152,920 |
Sep-27 2021 | AR$0.410775 | AR$0.410527 | AR$0.411121 | AR$0.410862 | - | AR$14,154,765 |
Mining Core Coin(MINCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、326日間分析、27-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.75 ARS.