Cap Mercado AR$2,127.48T
-2.28%
Volumen 24h AR$114.41T
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$0.408252 | AR$0.408178 | AR$0.408715 | AR$0.408663 | - | AR$14,067,815 |
Oct-10 2021 | AR$0.408624 | AR$0.40803 | AR$0.408707 | AR$0.408267 | - | AR$14,080,627 |
Oct-09 2021 | AR$0.408312 | AR$0.408213 | AR$0.408415 | AR$0.408295 | - | AR$14,069,896 |
Oct-08 2021 | AR$0.408272 | AR$0.408162 | AR$0.408438 | AR$0.408401 | - | AR$14,068,503 |
Oct-07 2021 | AR$0.408391 | AR$0.408066 | AR$0.408717 | AR$0.408377 | - | AR$14,072,620 |
Oct-06 2021 | AR$0.408419 | AR$0.40798 | AR$0.408737 | AR$0.408427 | - | AR$14,073,573 |
Oct-05 2021 | AR$0.408441 | AR$0.408038 | AR$0.408672 | AR$0.408182 | - | AR$14,074,349 |
Oct-04 2021 | AR$0.408197 | AR$0.407999 | AR$0.408486 | AR$0.40833 | - | AR$14,065,919 |
Oct-03 2021 | AR$0.408351 | AR$0.408135 | AR$0.408497 | AR$0.408364 | - | AR$14,071,245 |
Oct-02 2021 | AR$0.408424 | AR$0.408249 | AR$0.408474 | AR$0.40832 | - | AR$14,073,740 |
Oct-01 2021 | AR$0.408289 | AR$0.408164 | AR$0.408417 | AR$0.408311 | - | AR$14,069,111 |
Sep-30 2021 | AR$0.408317 | AR$0.408059 | AR$0.408458 | AR$0.408363 | - | AR$14,070,072 |
Sep-29 2021 | AR$0.408378 | AR$0.408144 | AR$0.408514 | AR$0.40837 | - | AR$14,072,162 |
Sep-28 2021 | AR$0.408404 | AR$0.408284 | AR$0.40859 | AR$0.408457 | - | AR$14,073,053 |
Sep-27 2021 | AR$0.408457 | AR$0.40821 | AR$0.408801 | AR$0.408544 | - | AR$14,074,887 |
Análisis de precios históricos y de mercado de Mining Core Coin (MINCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 326 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7459 ARS.