Cap Mercado ₹201.50T
-2%
Volumen 24h ₹10.79T
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.038667 | ₹0.03866 | ₹0.038711 | ₹0.038706 | - | ₹1,332,430 |
Oct-10 2021 | ₹0.038702 | ₹0.038646 | ₹0.03871 | ₹0.038668 | - | ₹1,333,644 |
Oct-09 2021 | ₹0.038673 | ₹0.038663 | ₹0.038683 | ₹0.038671 | - | ₹1,332,628 |
Oct-08 2021 | ₹0.038669 | ₹0.038659 | ₹0.038685 | ₹0.038681 | - | ₹1,332,496 |
Oct-07 2021 | ₹0.03868 | ₹0.038649 | ₹0.038711 | ₹0.038679 | - | ₹1,332,886 |
Oct-06 2021 | ₹0.038683 | ₹0.038641 | ₹0.038713 | ₹0.038684 | - | ₹1,332,976 |
Oct-05 2021 | ₹0.038685 | ₹0.038647 | ₹0.038707 | ₹0.03866 | - | ₹1,333,049 |
Oct-04 2021 | ₹0.038662 | ₹0.038643 | ₹0.038689 | ₹0.038674 | - | ₹1,332,251 |
Oct-03 2021 | ₹0.038676 | ₹0.038656 | ₹0.03869 | ₹0.038678 | - | ₹1,332,755 |
Oct-02 2021 | ₹0.038683 | ₹0.038667 | ₹0.038688 | ₹0.038674 | - | ₹1,332,992 |
Oct-01 2021 | ₹0.038671 | ₹0.038659 | ₹0.038683 | ₹0.038673 | - | ₹1,332,553 |
Sep-30 2021 | ₹0.038673 | ₹0.038649 | ₹0.038687 | ₹0.038678 | - | ₹1,332,644 |
Sep-29 2021 | ₹0.038679 | ₹0.038657 | ₹0.038692 | ₹0.038678 | - | ₹1,332,842 |
Sep-28 2021 | ₹0.038681 | ₹0.03867 | ₹0.038699 | ₹0.038687 | - | ₹1,332,927 |
Sep-27 2021 | ₹0.038686 | ₹0.038663 | ₹0.038719 | ₹0.038695 | - | ₹1,333,100 |
Análisis de precios históricos y de mercado de Mining Core Coin (MINCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 326 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5144 INR.