Cap Mercado ₨670.13T
-2.52%
Volumen 24h ₨35.78T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨0.128819 | ₨0.128795 | ₨0.128965 | ₨0.128949 | - | ₨4,438,941 |
Oct-10 2021 | ₨0.128936 | ₨0.128749 | ₨0.128963 | ₨0.128824 | - | ₨4,442,983 |
Oct-09 2021 | ₨0.128838 | ₨0.128807 | ₨0.128871 | ₨0.128833 | - | ₨4,439,597 |
Oct-08 2021 | ₨0.128825 | ₨0.128791 | ₨0.128878 | ₨0.128866 | - | ₨4,439,158 |
Oct-07 2021 | ₨0.128863 | ₨0.12876 | ₨0.128966 | ₨0.128858 | - | ₨4,440,457 |
Oct-06 2021 | ₨0.128872 | ₨0.128733 | ₨0.128972 | ₨0.128874 | - | ₨4,440,758 |
Oct-05 2021 | ₨0.128879 | ₨0.128751 | ₨0.128952 | ₨0.128797 | - | ₨4,441,002 |
Oct-04 2021 | ₨0.128802 | ₨0.128739 | ₨0.128893 | ₨0.128844 | - | ₨4,438,343 |
Oct-03 2021 | ₨0.12885 | ₨0.128782 | ₨0.128896 | ₨0.128854 | - | ₨4,440,023 |
Oct-02 2021 | ₨0.128873 | ₨0.128818 | ₨0.128889 | ₨0.128841 | - | ₨4,440,810 |
Oct-01 2021 | ₨0.128831 | ₨0.128791 | ₨0.128871 | ₨0.128838 | - | ₨4,439,350 |
Sep-30 2021 | ₨0.12884 | ₨0.128758 | ₨0.128884 | ₨0.128854 | - | ₨4,439,653 |
Sep-29 2021 | ₨0.128859 | ₨0.128785 | ₨0.128902 | ₨0.128856 | - | ₨4,440,312 |
Sep-28 2021 | ₨0.128867 | ₨0.128829 | ₨0.128926 | ₨0.128884 | - | ₨4,440,593 |
Sep-27 2021 | ₨0.128884 | ₨0.128806 | ₨0.128992 | ₨0.128911 | - | ₨4,441,172 |
Análisis de precios históricos y de mercado de Mining Core Coin (MINCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 326 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.225 PKR.