Cap Mercado ฿88.84T
-3.41%
Volumen 24h ฿4.72T
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿0.017112 | ฿0.017109 | ฿0.017132 | ฿0.017129 | - | ฿589,678 |
Oct-10 2021 | ฿0.017128 | ฿0.017103 | ฿0.017131 | ฿0.017113 | - | ฿590,215 |
Oct-09 2021 | ฿0.017115 | ฿0.017111 | ฿0.017119 | ฿0.017114 | - | ฿589,766 |
Oct-08 2021 | ฿0.017113 | ฿0.017108 | ฿0.01712 | ฿0.017118 | - | ฿589,707 |
Oct-07 2021 | ฿0.017118 | ฿0.017104 | ฿0.017132 | ฿0.017117 | - | ฿589,880 |
Oct-06 2021 | ฿0.017119 | ฿0.017101 | ฿0.017132 | ฿0.01712 | - | ฿589,920 |
Oct-05 2021 | ฿0.01712 | ฿0.017103 | ฿0.01713 | ฿0.017109 | - | ฿589,952 |
Oct-04 2021 | ฿0.01711 | ฿0.017102 | ฿0.017122 | ฿0.017115 | - | ฿589,599 |
Oct-03 2021 | ฿0.017116 | ฿0.017107 | ฿0.017122 | ฿0.017117 | - | ฿589,822 |
Oct-02 2021 | ฿0.017119 | ฿0.017112 | ฿0.017121 | ฿0.017115 | - | ฿589,927 |
Oct-01 2021 | ฿0.017114 | ฿0.017108 | ฿0.017119 | ฿0.017115 | - | ฿589,733 |
Sep-30 2021 | ฿0.017115 | ฿0.017104 | ฿0.017121 | ฿0.017117 | - | ฿589,773 |
Sep-29 2021 | ฿0.017117 | ฿0.017108 | ฿0.017123 | ฿0.017117 | - | ฿589,861 |
Sep-28 2021 | ฿0.017119 | ฿0.017114 | ฿0.017126 | ฿0.017121 | - | ฿589,898 |
Sep-27 2021 | ฿0.017121 | ฿0.01711 | ฿0.017135 | ฿0.017124 | - | ฿589,975 |
Análisis de precios históricos y de mercado de Mining Core Coin (MINCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 326 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.96 THB.