Cap Mercado ₽219.80T
-1.89%
Volumen 24h ₽11.94T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-11 2021 | ₽0.042477 | ₽0.042469 | ₽0.042525 | ₽0.04252 | - | ₽1,463,716 |
Oct-10 2021 | ₽0.042516 | ₽0.042454 | ₽0.042524 | ₽0.042479 | - | ₽1,465,049 |
Oct-09 2021 | ₽0.042483 | ₽0.042473 | ₽0.042494 | ₽0.042482 | - | ₽1,463,932 |
Oct-08 2021 | ₽0.042479 | ₽0.042468 | ₽0.042496 | ₽0.042492 | - | ₽1,463,787 |
Oct-07 2021 | ₽0.042491 | ₽0.042458 | ₽0.042525 | ₽0.04249 | - | ₽1,464,216 |
Oct-06 2021 | ₽0.042494 | ₽0.042449 | ₽0.042527 | ₽0.042495 | - | ₽1,464,315 |
Oct-05 2021 | ₽0.042497 | ₽0.042455 | ₽0.042521 | ₽0.04247 | - | ₽1,464,395 |
Oct-04 2021 | ₽0.042471 | ₽0.042451 | ₽0.042501 | ₽0.042485 | - | ₽1,463,518 |
Oct-03 2021 | ₽0.042487 | ₽0.042465 | ₽0.042502 | ₽0.042489 | - | ₽1,464,072 |
Oct-02 2021 | ₽0.042495 | ₽0.042477 | ₽0.0425 | ₽0.042484 | - | ₽1,464,332 |
Oct-01 2021 | ₽0.042481 | ₽0.042468 | ₽0.042494 | ₽0.042483 | - | ₽1,463,850 |
Sep-30 2021 | ₽0.042484 | ₽0.042457 | ₽0.042498 | ₽0.042489 | - | ₽1,463,950 |
Sep-29 2021 | ₽0.04249 | ₽0.042466 | ₽0.042504 | ₽0.042489 | - | ₽1,464,168 |
Sep-28 2021 | ₽0.042493 | ₽0.04248 | ₽0.042512 | ₽0.042498 | - | ₽1,464,261 |
Sep-27 2021 | ₽0.042498 | ₽0.042473 | ₽0.042534 | ₽0.042507 | - | ₽1,464,451 |
Análisis de precios históricos y de mercado de Mining Core Coin (MINCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 326 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.74312 RUB.