Cap Mercado MX$40.74T
-2.23%
Volumen 24h MX$2.15T
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00782618 | MX$0.00782476 | MX$0.00783507 | MX$0.00783407 | - | MX$269,680 |
Oct-10 2021 | MX$0.00783331 | MX$0.00782193 | MX$0.00783492 | MX$0.00782647 | - | MX$269,925 |
Oct-09 2021 | MX$0.00782734 | MX$0.00782544 | MX$0.00782932 | MX$0.00782702 | - | MX$269,720 |
Oct-08 2021 | MX$0.00782656 | MX$0.00782447 | MX$0.00782975 | MX$0.00782904 | - | MX$269,693 |
Oct-07 2021 | MX$0.00782885 | MX$0.00782262 | MX$0.0078351 | MX$0.00782858 | - | MX$269,772 |
Oct-06 2021 | MX$0.00782939 | MX$0.00782097 | MX$0.00783548 | MX$0.00782955 | - | MX$269,790 |
Oct-05 2021 | MX$0.00782982 | MX$0.00782208 | MX$0.00783424 | MX$0.00782484 | - | MX$269,805 |
Oct-04 2021 | MX$0.00782513 | MX$0.00782134 | MX$0.00783068 | MX$0.00782768 | - | MX$269,643 |
Oct-03 2021 | MX$0.00782809 | MX$0.00782394 | MX$0.00783088 | MX$0.00782833 | - | MX$269,745 |
Oct-02 2021 | MX$0.00782948 | MX$0.00782613 | MX$0.00783045 | MX$0.0078275 | - | MX$269,793 |
Oct-01 2021 | MX$0.0078269 | MX$0.0078245 | MX$0.00782934 | MX$0.00782732 | - | MX$269,705 |
Sep-30 2021 | MX$0.00782744 | MX$0.00782249 | MX$0.00783014 | MX$0.00782831 | - | MX$269,723 |
Sep-29 2021 | MX$0.0078286 | MX$0.00782411 | MX$0.00783122 | MX$0.00782844 | - | MX$269,763 |
Sep-28 2021 | MX$0.0078291 | MX$0.0078268 | MX$0.00783267 | MX$0.00783012 | - | MX$269,780 |
Sep-27 2021 | MX$0.00783012 | MX$0.00782538 | MX$0.00783672 | MX$0.00783178 | - | MX$269,815 |
Análisis de precios históricos y de mercado de Mining Core Coin (MINCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 326 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90305 MXN.