Cap Mercado R$12.27T
-3.41%
Volumen 24h R$651.40B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00236349 | R$0.00236306 | R$0.00236618 | R$0.00236588 | - | R$81,443 |
Oct-10 2021 | R$0.00236565 | R$0.00236221 | R$0.00236613 | R$0.00236358 | - | R$81,517 |
Oct-09 2021 | R$0.00236384 | R$0.00236327 | R$0.00236444 | R$0.00236375 | - | R$81,455 |
Oct-08 2021 | R$0.00236361 | R$0.00236298 | R$0.00236457 | R$0.00236436 | - | R$81,447 |
Oct-07 2021 | R$0.0023643 | R$0.00236242 | R$0.00236619 | R$0.00236422 | - | R$81,471 |
Oct-06 2021 | R$0.00236446 | R$0.00236192 | R$0.0023663 | R$0.00236451 | - | R$81,476 |
Oct-05 2021 | R$0.00236459 | R$0.00236226 | R$0.00236593 | R$0.00236309 | - | R$81,481 |
Oct-04 2021 | R$0.00236318 | R$0.00236203 | R$0.00236485 | R$0.00236395 | - | R$81,432 |
Oct-03 2021 | R$0.00236407 | R$0.00236282 | R$0.00236491 | R$0.00236414 | - | R$81,463 |
Oct-02 2021 | R$0.00236449 | R$0.00236348 | R$0.00236478 | R$0.00236389 | - | R$81,477 |
Oct-01 2021 | R$0.00236371 | R$0.00236299 | R$0.00236445 | R$0.00236384 | - | R$81,450 |
Sep-30 2021 | R$0.00236387 | R$0.00236238 | R$0.00236469 | R$0.00236414 | - | R$81,456 |
Sep-29 2021 | R$0.00236422 | R$0.00236287 | R$0.00236501 | R$0.00236418 | - | R$81,468 |
Sep-28 2021 | R$0.00236437 | R$0.00236368 | R$0.00236545 | R$0.00236468 | - | R$81,473 |
Sep-27 2021 | R$0.00236468 | R$0.00236325 | R$0.00236667 | R$0.00236518 | - | R$81,484 |
Análisis de precios históricos y de mercado de Mining Core Coin (MINCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 326 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1047 BRL.