Cap Mercado HK$18.72T
-1.97%
Volumen 24h HK$1.02T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00361868 | HK$0.00361802 | HK$0.00362278 | HK$0.00362232 | - | HK$124,695 |
Oct-10 2021 | HK$0.00362197 | HK$0.00361671 | HK$0.00362271 | HK$0.00361881 | - | HK$124,808 |
Oct-09 2021 | HK$0.00361921 | HK$0.00361833 | HK$0.00362013 | HK$0.00361906 | - | HK$124,713 |
Oct-08 2021 | HK$0.00361885 | HK$0.00361788 | HK$0.00362033 | HK$0.00362 | - | HK$124,701 |
Oct-07 2021 | HK$0.00361991 | HK$0.00361703 | HK$0.0036228 | HK$0.00361979 | - | HK$124,737 |
Oct-06 2021 | HK$0.00362016 | HK$0.00361627 | HK$0.00362298 | HK$0.00362023 | - | HK$124,746 |
Oct-05 2021 | HK$0.00362036 | HK$0.00361678 | HK$0.0036224 | HK$0.00361805 | - | HK$124,753 |
Oct-04 2021 | HK$0.00361819 | HK$0.00361644 | HK$0.00362076 | HK$0.00361937 | - | HK$124,678 |
Oct-03 2021 | HK$0.00361956 | HK$0.00361764 | HK$0.00362085 | HK$0.00361967 | - | HK$124,725 |
Oct-02 2021 | HK$0.0036202 | HK$0.00361865 | HK$0.00362065 | HK$0.00361928 | - | HK$124,747 |
Oct-01 2021 | HK$0.00361901 | HK$0.0036179 | HK$0.00362014 | HK$0.0036192 | - | HK$124,706 |
Sep-30 2021 | HK$0.00361926 | HK$0.00361697 | HK$0.00362051 | HK$0.00361966 | - | HK$124,715 |
Sep-29 2021 | HK$0.00361979 | HK$0.00361772 | HK$0.003621 | HK$0.00361972 | - | HK$124,733 |
Sep-28 2021 | HK$0.00362002 | HK$0.00361896 | HK$0.00362168 | HK$0.0036205 | - | HK$124,741 |
Sep-27 2021 | HK$0.0036205 | HK$0.00361831 | HK$0.00362355 | HK$0.00362126 | - | HK$124,757 |
Análisis de precios históricos y de mercado de Mining Core Coin (MINCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 326 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.