Cap Mercado RM11.46T
-3.09%
Volumen 24h RM595.02B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM0.00219579 | RM0.00219539 | RM0.00219829 | RM0.00219801 | - | RM75,664 |
Oct-10 2021 | RM0.00219779 | RM0.0021946 | RM0.00219824 | RM0.00219587 | - | RM75,733 |
Oct-09 2021 | RM0.00219612 | RM0.00219559 | RM0.00219667 | RM0.00219603 | - | RM75,675 |
Oct-08 2021 | RM0.0021959 | RM0.00219531 | RM0.0021968 | RM0.0021966 | - | RM75,668 |
Oct-07 2021 | RM0.00219654 | RM0.00219479 | RM0.0021983 | RM0.00219647 | - | RM75,690 |
Oct-06 2021 | RM0.00219669 | RM0.00219433 | RM0.0021984 | RM0.00219674 | - | RM75,695 |
Oct-05 2021 | RM0.00219681 | RM0.00219464 | RM0.00219805 | RM0.00219542 | - | RM75,699 |
Oct-04 2021 | RM0.0021955 | RM0.00219444 | RM0.00219706 | RM0.00219621 | - | RM75,654 |
Oct-03 2021 | RM0.00219633 | RM0.00219516 | RM0.00219711 | RM0.0021964 | - | RM75,683 |
Oct-02 2021 | RM0.00219672 | RM0.00219578 | RM0.00219699 | RM0.00219616 | - | RM75,696 |
Oct-01 2021 | RM0.002196 | RM0.00219532 | RM0.00219668 | RM0.00219611 | - | RM75,671 |
Sep-30 2021 | RM0.00219615 | RM0.00219476 | RM0.0021969 | RM0.00219639 | - | RM75,676 |
Sep-29 2021 | RM0.00219647 | RM0.00219521 | RM0.00219721 | RM0.00219643 | - | RM75,688 |
Sep-28 2021 | RM0.00219661 | RM0.00219597 | RM0.00219761 | RM0.0021969 | - | RM75,692 |
Sep-27 2021 | RM0.0021969 | RM0.00219557 | RM0.00219875 | RM0.00219736 | - | RM75,702 |
Análisis de precios históricos y de mercado de Mining Core Coin (MINCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 326 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.