Cap Mercado Bs.88.27T
-2.2%
Volumen 24h Bs.4.72T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.016907 | Bs.0.016904 | Bs.0.016926 | Bs.0.016924 | - | Bs.582,602 |
Oct-10 2021 | Bs.0.016922 | Bs.0.016898 | Bs.0.016926 | Bs.0.016907 | - | Bs.583,133 |
Oct-09 2021 | Bs.0.016909 | Bs.0.016905 | Bs.0.016914 | Bs.0.016909 | - | Bs.582,689 |
Oct-08 2021 | Bs.0.016908 | Bs.0.016903 | Bs.0.016915 | Bs.0.016913 | - | Bs.582,631 |
Oct-07 2021 | Bs.0.016913 | Bs.0.016899 | Bs.0.016926 | Bs.0.016912 | - | Bs.582,802 |
Oct-06 2021 | Bs.0.016914 | Bs.0.016896 | Bs.0.016927 | Bs.0.016914 | - | Bs.582,841 |
Oct-05 2021 | Bs.0.016915 | Bs.0.016898 | Bs.0.016924 | Bs.0.016904 | - | Bs.582,873 |
Oct-04 2021 | Bs.0.016905 | Bs.0.016896 | Bs.0.016917 | Bs.0.01691 | - | Bs.582,524 |
Oct-03 2021 | Bs.0.016911 | Bs.0.016902 | Bs.0.016917 | Bs.0.016911 | - | Bs.582,745 |
Oct-02 2021 | Bs.0.016914 | Bs.0.016907 | Bs.0.016916 | Bs.0.01691 | - | Bs.582,848 |
Oct-01 2021 | Bs.0.016908 | Bs.0.016903 | Bs.0.016914 | Bs.0.016909 | - | Bs.582,656 |
Sep-30 2021 | Bs.0.01691 | Bs.0.016899 | Bs.0.016915 | Bs.0.016911 | - | Bs.582,696 |
Sep-29 2021 | Bs.0.016912 | Bs.0.016902 | Bs.0.016918 | Bs.0.016912 | - | Bs.582,783 |
Sep-28 2021 | Bs.0.016913 | Bs.0.016908 | Bs.0.016921 | Bs.0.016915 | - | Bs.582,819 |
Sep-27 2021 | Bs.0.016915 | Bs.0.016905 | Bs.0.01693 | Bs.0.016919 | - | Bs.582,895 |
Análisis de precios históricos y de mercado de Mining Core Coin (MINCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 326 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5165 VES.