Market Cap Bs.92.70T 3.48%
Volume 24h Bs.4.03T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 51 Seconds ago
Mining Core Coin MINCC

Mining Core Coin (MINCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.016882 Bs.0.016879 Bs.0.016902 Bs.0.016899 - Bs.581,762
Oct-10 2021 Bs.0.016898 Bs.0.016873 Bs.0.016901 Bs.0.016883 - Bs.582,292
Oct-09 2021 Bs.0.016885 Bs.0.016881 Bs.0.016889 Bs.0.016884 - Bs.581,848
Oct-08 2021 Bs.0.016883 Bs.0.016879 Bs.0.01689 Bs.0.016889 - Bs.581,791
Oct-07 2021 Bs.0.016888 Bs.0.016875 Bs.0.016902 Bs.0.016888 - Bs.581,961
Oct-06 2021 Bs.0.016889 Bs.0.016871 Bs.0.016902 Bs.0.01689 - Bs.582,000
Oct-05 2021 Bs.0.01689 Bs.0.016874 Bs.0.0169 Bs.0.01688 - Bs.582,033
Oct-04 2021 Bs.0.01688 Bs.0.016872 Bs.0.016892 Bs.0.016886 - Bs.581,684
Oct-03 2021 Bs.0.016887 Bs.0.016878 Bs.0.016893 Bs.0.016887 - Bs.581,904
Oct-02 2021 Bs.0.01689 Bs.0.016882 Bs.0.016892 Bs.0.016885 - Bs.582,007
Oct-01 2021 Bs.0.016884 Bs.0.016879 Bs.0.016889 Bs.0.016885 - Bs.581,816
Sep-30 2021 Bs.0.016885 Bs.0.016874 Bs.0.016891 Bs.0.016887 - Bs.581,856
Sep-29 2021 Bs.0.016888 Bs.0.016878 Bs.0.016893 Bs.0.016887 - Bs.581,942
Sep-28 2021 Bs.0.016889 Bs.0.016884 Bs.0.016896 Bs.0.016891 - Bs.581,979
Sep-27 2021 Bs.0.016891 Bs.0.016881 Bs.0.016905 Bs.0.016894 - Bs.582,055

Historical and market price analysis of Mining Core Coin (MINCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 326 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.