Market Cap CHF2.30T 3.21%
Volume 24h CHF88.68B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Seconds ago
Mining Core Coin MINCC

Mining Core Coin (MINCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00041902 CHF0.00041894 CHF0.00041949 CHF0.00041944 - CHF14,439
Oct-10 2021 CHF0.0004194 CHF0.00041879 CHF0.00041949 CHF0.00041903 - CHF14,452
Oct-09 2021 CHF0.00041908 CHF0.00041898 CHF0.00041919 CHF0.00041906 - CHF14,441
Oct-08 2021 CHF0.00041904 CHF0.00041893 CHF0.00041921 CHF0.00041917 - CHF14,440
Oct-07 2021 CHF0.00041916 CHF0.00041883 CHF0.0004195 CHF0.00041915 - CHF14,444
Oct-06 2021 CHF0.00041919 CHF0.00041874 CHF0.00041952 CHF0.0004192 - CHF14,445
Oct-05 2021 CHF0.00041921 CHF0.0004188 CHF0.00041945 CHF0.00041895 - CHF14,446
Oct-04 2021 CHF0.00041896 CHF0.00041876 CHF0.00041926 CHF0.0004191 - CHF14,437
Oct-03 2021 CHF0.00041912 CHF0.0004189 CHF0.00041927 CHF0.00041913 - CHF14,443
Oct-02 2021 CHF0.0004192 CHF0.00041902 CHF0.00041925 CHF0.00041909 - CHF14,445
Oct-01 2021 CHF0.00041906 CHF0.00041893 CHF0.00041919 CHF0.00041908 - CHF14,440
Sep-30 2021 CHF0.00041909 CHF0.00041882 CHF0.00041923 CHF0.00041913 - CHF14,441
Sep-29 2021 CHF0.00041915 CHF0.00041891 CHF0.00041929 CHF0.00041914 - CHF14,443
Sep-28 2021 CHF0.00041917 CHF0.00041905 CHF0.00041937 CHF0.00041923 - CHF14,444
Sep-27 2021 CHF0.00041923 CHF0.00041898 CHF0.00041958 CHF0.00041932 - CHF14,446

Historical and market price analysis of Mining Core Coin (MINCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 326 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.