Market Cap Tk279.14T 2.5%
Volume 24h Tk10.76T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 5 Seconds ago
Mining Core Coin MINCC

Mining Core Coin (MINCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.050673 Tk0.050664 Tk0.05073 Tk0.050724 - Tk1,746,132
Oct-10 2021 Tk0.050719 Tk0.050645 Tk0.050729 Tk0.050675 - Tk1,747,722
Oct-09 2021 Tk0.05068 Tk0.050668 Tk0.050693 Tk0.050678 - Tk1,746,390
Oct-08 2021 Tk0.050675 Tk0.050662 Tk0.050696 Tk0.050691 - Tk1,746,217
Oct-07 2021 Tk0.05069 Tk0.05065 Tk0.050731 Tk0.050688 - Tk1,746,728
Oct-06 2021 Tk0.050694 Tk0.050639 Tk0.050733 Tk0.050695 - Tk1,746,846
Oct-05 2021 Tk0.050696 Tk0.050646 Tk0.050725 Tk0.050664 - Tk1,746,943
Oct-04 2021 Tk0.050666 Tk0.050641 Tk0.050702 Tk0.050682 - Tk1,745,896
Oct-03 2021 Tk0.050685 Tk0.050658 Tk0.050703 Tk0.050687 - Tk1,746,557
Oct-02 2021 Tk0.050694 Tk0.050672 Tk0.0507 Tk0.050681 - Tk1,746,867
Oct-01 2021 Tk0.050677 Tk0.050662 Tk0.050693 Tk0.05068 - Tk1,746,293
Sep-30 2021 Tk0.050681 Tk0.050649 Tk0.050698 Tk0.050687 - Tk1,746,412
Sep-29 2021 Tk0.050688 Tk0.050659 Tk0.050705 Tk0.050687 - Tk1,746,671
Sep-28 2021 Tk0.050692 Tk0.050677 Tk0.050715 Tk0.050698 - Tk1,746,782
Sep-27 2021 Tk0.050698 Tk0.050668 Tk0.050741 Tk0.050709 - Tk1,747,009

Historical and market price analysis of Mining Core Coin (MINCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 326 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.