Market Cap Rp40,995.43T 3.73%
Volume 24h Rp1,633.46T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
Mining Core Coin MINCC

Mining Core Coin (MINCC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp7.393 Rp7.392 Rp7.401 Rp7.401 - Rp254,772,624
Oct-10 2021 Rp7.400 Rp7.389 Rp7.401 Rp7.393 - Rp255,004,649
Oct-09 2021 Rp7.394 Rp7.392 Rp7.396 Rp7.394 - Rp254,810,310
Oct-08 2021 Rp7.393 Rp7.391 Rp7.396 Rp7.396 - Rp254,785,080
Oct-07 2021 Rp7.396 Rp7.390 Rp7.402 Rp7.395 - Rp254,859,654
Oct-06 2021 Rp7.396 Rp7.388 Rp7.402 Rp7.396 - Rp254,876,900
Oct-05 2021 Rp7.397 Rp7.389 Rp7.401 Rp7.392 - Rp254,890,952
Oct-04 2021 Rp7.392 Rp7.389 Rp7.397 Rp7.394 - Rp254,738,291
Oct-03 2021 Rp7.395 Rp7.391 Rp7.398 Rp7.395 - Rp254,834,742
Oct-02 2021 Rp7.396 Rp7.393 Rp7.397 Rp7.394 - Rp254,879,934
Oct-01 2021 Rp7.394 Rp7.391 Rp7.396 Rp7.394 - Rp254,796,098
Sep-30 2021 Rp7.394 Rp7.390 Rp7.397 Rp7.395 - Rp254,813,504
Sep-29 2021 Rp7.395 Rp7.391 Rp7.398 Rp7.395 - Rp254,851,350
Sep-28 2021 Rp7.396 Rp7.394 Rp7.399 Rp7.397 - Rp254,867,478
Sep-27 2021 Rp7.397 Rp7.392 Rp7.403 Rp7.398 - Rp254,900,693

Historical and market price analysis of Mining Core Coin (MINCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 326 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.