Market Cap AU$3.86T 1.95%
Volume 24h AU$148.62B -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 23 Seconds ago
Mining Core Coin MINCC

Mining Core Coin (MINCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00070141 AU$0.00070128 AU$0.00070221 AU$0.00070212 - AU$24,170
Oct-10 2021 AU$0.00070205 AU$0.00070103 AU$0.00070219 AU$0.00070144 - AU$24,192
Oct-09 2021 AU$0.00070151 AU$0.00070134 AU$0.00070169 AU$0.00070148 - AU$24,173
Oct-08 2021 AU$0.00070144 AU$0.00070126 AU$0.00070173 AU$0.00070167 - AU$24,171
Oct-07 2021 AU$0.00070165 AU$0.00070109 AU$0.00070221 AU$0.00070163 - AU$24,178
Oct-06 2021 AU$0.0007017 AU$0.00070094 AU$0.00070224 AU$0.00070171 - AU$24,180
Oct-05 2021 AU$0.00070174 AU$0.00070104 AU$0.00070213 AU$0.00070129 - AU$24,181
Oct-04 2021 AU$0.00070132 AU$0.00070098 AU$0.00070181 AU$0.00070154 - AU$24,167
Oct-03 2021 AU$0.00070158 AU$0.00070121 AU$0.00070183 AU$0.0007016 - AU$24,176
Oct-02 2021 AU$0.00070171 AU$0.0007014 AU$0.00070179 AU$0.00070153 - AU$24,180
Oct-01 2021 AU$0.00070147 AU$0.00070126 AU$0.00070169 AU$0.00070151 - AU$24,172
Sep-30 2021 AU$0.00070152 AU$0.00070108 AU$0.00070176 AU$0.0007016 - AU$24,174
Sep-29 2021 AU$0.00070163 AU$0.00070122 AU$0.00070186 AU$0.00070161 - AU$24,177
Sep-28 2021 AU$0.00070167 AU$0.00070147 AU$0.00070199 AU$0.00070176 - AU$24,179
Sep-27 2021 AU$0.00070176 AU$0.00070134 AU$0.00070235 AU$0.00070191 - AU$24,182

Historical and market price analysis of Mining Core Coin (MINCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 326 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.