Market Cap MX$41.85T -2.15%
Volume 24h MX$2.08T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Mini Baby Doge MINIBABYDOGE

Mini Baby Doge (MINIBABYDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00628573 MX$0.00603275 MX$0.00631147 MX$0.00604934 - -
Oct-10 2021 MX$0.00605755 MX$0.00603823 MX$0.00631601 MX$0.00629281 - -
Oct-09 2021 MX$0.00629113 MX$0.00623794 MX$0.0063667 MX$0.00626328 - -
Oct-08 2021 MX$0.00626211 MX$0.00624241 MX$0.00659719 MX$0.00655578 - -
Oct-07 2021 MX$0.00655532 MX$0.00636976 MX$0.00674 MX$0.00651435 - -
Oct-06 2021 MX$0.00651034 MX$0.00622474 MX$0.00662962 MX$0.00662624 - -
Oct-05 2021 MX$0.00662714 MX$0.00635391 MX$0.0066334 MX$0.00636697 - -
Oct-04 2021 MX$0.00636529 MX$0.00617097 MX$0.00643353 MX$0.00643122 - -
Oct-03 2021 MX$0.00643295 MX$0.00632373 MX$0.00652478 MX$0.00640085 - -
Oct-02 2021 MX$0.00639729 MX$0.00614812 MX$0.00653558 MX$0.00628131 - -
Oct-01 2021 MX$0.00627957 MX$0.00571876 MX$0.00630802 MX$0.00576727 - -
Sep-30 2021 MX$0.00576575 MX$0.00546893 MX$0.00578739 MX$0.00548757 - -
Sep-29 2021 MX$0.00549017 MX$0.00496723 MX$0.00557946 MX$0.00497287 - -
Sep-28 2021 MX$0.00497738 MX$0.00494671 MX$0.00514265 MX$0.00503719 - -
Sep-27 2021 MX$0.0050364 MX$0.00503218 MX$0.00532523 MX$0.00513766 - -

Historical and market price analysis of Mini Baby Doge (MINIBABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.