Market Cap R45.95T -1.64%
Volume 24h R2.38T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Mini Baby Doge MINIBABYDOGE

Mini Baby Doge (MINIBABYDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00687165 R0.00659508 R0.00689978 R0.00661322 - -
Oct-10 2021 R0.00662219 R0.00660107 R0.00690474 R0.00687938 - -
Oct-09 2021 R0.00687754 R0.0068194 R0.00696016 R0.0068471 - -
Oct-08 2021 R0.00684582 R0.00682428 R0.00721214 R0.00716686 - -
Oct-07 2021 R0.00716637 R0.00696351 R0.00736826 R0.00712157 - -
Oct-06 2021 R0.00711719 R0.00680497 R0.00724759 R0.0072439 - -
Oct-05 2021 R0.00724488 R0.00694618 R0.00725173 R0.00696046 - -
Oct-04 2021 R0.00695862 R0.00674618 R0.00703322 R0.0070307 - -
Oct-03 2021 R0.00703259 R0.00691319 R0.00713298 R0.0069975 - -
Oct-02 2021 R0.00699361 R0.00672121 R0.00714478 R0.00686681 - -
Oct-01 2021 R0.00686491 R0.00625183 R0.00689602 R0.00630486 - -
Sep-30 2021 R0.00630319 R0.00597871 R0.00632685 R0.00599909 - -
Sep-29 2021 R0.00600193 R0.00543024 R0.00609954 R0.00543641 - -
Sep-28 2021 R0.00544134 R0.00540781 R0.00562201 R0.00550672 - -
Sep-27 2021 R0.00550586 R0.00550125 R0.00582161 R0.00561656 - -

Historical and market price analysis of Mini Baby Doge (MINIBABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 94 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.