Market Cap CHF2.24T -2.38%
Volume 24h CHF113.17B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Mini Baby Doge MINIBABYDOGE

Mini Baby Doge (MINIBABYDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00033512 CHF0.00032163 CHF0.00033649 CHF0.00032251 - -
Oct-10 2021 CHF0.00032295 CHF0.00032192 CHF0.00033673 CHF0.00033549 - -
Oct-09 2021 CHF0.0003354 CHF0.00033257 CHF0.00033943 CHF0.00033392 - -
Oct-08 2021 CHF0.00033386 CHF0.00033281 CHF0.00035172 CHF0.00034951 - -
Oct-07 2021 CHF0.00034949 CHF0.00033959 CHF0.00035933 CHF0.0003473 - -
Oct-06 2021 CHF0.00034709 CHF0.00033186 CHF0.00035345 CHF0.00035327 - -
Oct-05 2021 CHF0.00035332 CHF0.00033875 CHF0.00035365 CHF0.00033945 - -
Oct-04 2021 CHF0.00033936 CHF0.000329 CHF0.00034299 CHF0.00034287 - -
Oct-03 2021 CHF0.00034296 CHF0.00033714 CHF0.00034786 CHF0.00034125 - -
Oct-02 2021 CHF0.00034106 CHF0.00032778 CHF0.00034844 CHF0.00033488 - -
Oct-01 2021 CHF0.00033479 CHF0.00030489 CHF0.0003363 CHF0.00030747 - -
Sep-30 2021 CHF0.00030739 CHF0.00029157 CHF0.00030855 CHF0.00029256 - -
Sep-29 2021 CHF0.0002927 CHF0.00026482 CHF0.00029746 CHF0.00026512 - -
Sep-28 2021 CHF0.00026536 CHF0.00026373 CHF0.00027417 CHF0.00026855 - -
Sep-27 2021 CHF0.00026851 CHF0.00026828 CHF0.00028391 CHF0.00027391 - -

Historical and market price analysis of Mini Baby Doge (MINIBABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.