Market Cap NZ$4.11T -2.4%
Volume 24h NZ$207.32B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Mini Baby Doge MINIBABYDOGE

Mini Baby Doge (MINIBABYDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00061677 NZ$0.00059194 NZ$0.00061929 NZ$0.00059357 - -
Oct-10 2021 NZ$0.00059438 NZ$0.00059248 NZ$0.00061974 NZ$0.00061746 - -
Oct-09 2021 NZ$0.0006173 NZ$0.00061208 NZ$0.00062471 NZ$0.00061456 - -
Oct-08 2021 NZ$0.00061445 NZ$0.00061252 NZ$0.00064733 NZ$0.00064326 - -
Oct-07 2021 NZ$0.00064322 NZ$0.00062501 NZ$0.00066134 NZ$0.0006392 - -
Oct-06 2021 NZ$0.00063881 NZ$0.00061078 NZ$0.00065051 NZ$0.00065018 - -
Oct-05 2021 NZ$0.00065027 NZ$0.00062346 NZ$0.00065088 NZ$0.00062474 - -
Oct-04 2021 NZ$0.00062457 NZ$0.00060551 NZ$0.00063127 NZ$0.00063104 - -
Oct-03 2021 NZ$0.00063121 NZ$0.0006205 NZ$0.00064022 NZ$0.00062806 - -
Oct-02 2021 NZ$0.00062771 NZ$0.00060326 NZ$0.00064128 NZ$0.00061633 - -
Oct-01 2021 NZ$0.00061616 NZ$0.00056113 NZ$0.00061895 NZ$0.00056589 - -
Sep-30 2021 NZ$0.00056574 NZ$0.00053662 NZ$0.00056787 NZ$0.00053845 - -
Sep-29 2021 NZ$0.0005387 NZ$0.00048739 NZ$0.00054747 NZ$0.00048795 - -
Sep-28 2021 NZ$0.00048839 NZ$0.00048538 NZ$0.0005046 NZ$0.00049426 - -
Sep-27 2021 NZ$0.00049418 NZ$0.00049377 NZ$0.00052252 NZ$0.00050412 - -

Historical and market price analysis of Mini Baby Doge (MINIBABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.