Market Cap AR$2,141.13T -1.72%
Volume 24h AR$110.74T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Mini Baby Doge MINIBABYDOGE

Mini Baby Doge (MINIBABYDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.320162 AR$0.307276 AR$0.321472 AR$0.308121 - -
Oct-10 2021 AR$0.308539 AR$0.307555 AR$0.321704 AR$0.320522 - -
Oct-09 2021 AR$0.320436 AR$0.317727 AR$0.324286 AR$0.319018 - -
Oct-08 2021 AR$0.318958 AR$0.317955 AR$0.336026 AR$0.333916 - -
Oct-07 2021 AR$0.333893 AR$0.324441 AR$0.3433 AR$0.331806 - -
Oct-06 2021 AR$0.331602 AR$0.317055 AR$0.337677 AR$0.337505 - -
Oct-05 2021 AR$0.337551 AR$0.323634 AR$0.33787 AR$0.324299 - -
Oct-04 2021 AR$0.324214 AR$0.314316 AR$0.32769 AR$0.327572 - -
Oct-03 2021 AR$0.32766 AR$0.322097 AR$0.332337 AR$0.326025 - -
Oct-02 2021 AR$0.325844 AR$0.313152 AR$0.332887 AR$0.319936 - -
Oct-01 2021 AR$0.319848 AR$0.291283 AR$0.321297 AR$0.293754 - -
Sep-30 2021 AR$0.293676 AR$0.278558 AR$0.294778 AR$0.279508 - -
Sep-29 2021 AR$0.27964 AR$0.253004 AR$0.284188 AR$0.253291 - -
Sep-28 2021 AR$0.253521 AR$0.251959 AR$0.261939 AR$0.256567 - -
Sep-27 2021 AR$0.256527 AR$0.256312 AR$0.271238 AR$0.261685 - -

Historical and market price analysis of Mini Baby Doge (MINIBABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 94 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.