Market Cap Rp39,522.15T -2.47%
Volume 24h Rp1,950.22T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Mini Baby Doge MINIBABYDOGE

Mini Baby Doge (MINIBABYDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp5.948 Rp5.709 Rp5.973 Rp5.725 - -
Oct-10 2021 Rp5.732 Rp5.714 Rp5.977 Rp5.955 - -
Oct-09 2021 Rp5.954 Rp5.903 Rp6.025 Rp5.927 - -
Oct-08 2021 Rp5.926 Rp5.907 Rp6.243 Rp6.204 - -
Oct-07 2021 Rp6.204 Rp6.028 Rp6.378 Rp6.165 - -
Oct-06 2021 Rp6.161 Rp5.891 Rp6.274 Rp6.271 - -
Oct-05 2021 Rp6.272 Rp6.013 Rp6.277 Rp6.025 - -
Oct-04 2021 Rp6.024 Rp5.840 Rp6.088 Rp6.086 - -
Oct-03 2021 Rp6.088 Rp5.984 Rp6.175 Rp6.057 - -
Oct-02 2021 Rp6.054 Rp5.818 Rp6.185 Rp5.944 - -
Oct-01 2021 Rp5.943 Rp5.412 Rp5.970 Rp5.458 - -
Sep-30 2021 Rp5.456 Rp5.175 Rp5.477 Rp5.193 - -
Sep-29 2021 Rp5.195 Rp4.7010 Rp5.280 Rp4.7063 - -
Sep-28 2021 Rp4.7106 Rp4.6816 Rp4.8670 Rp4.7672 - -
Sep-27 2021 Rp4.7665 Rp4.7625 Rp5.039 Rp4.8623 - -

Historical and market price analysis of Mini Baby Doge (MINIBABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 94 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.