Market Cap HK$19.15T -2.04%
Volume 24h HK$940.66B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Mini Baby Doge MINIBABYDOGE

Mini Baby Doge (MINIBABYDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00286752 HK$0.00275211 HK$0.00287926 HK$0.00275968 - -
Oct-10 2021 HK$0.00276342 HK$0.00275461 HK$0.00288133 HK$0.00287074 - -
Oct-09 2021 HK$0.00286998 HK$0.00284571 HK$0.00290445 HK$0.00285727 - -
Oct-08 2021 HK$0.00285674 HK$0.00284775 HK$0.0030096 HK$0.00299071 - -
Oct-07 2021 HK$0.0029905 HK$0.00290585 HK$0.00307475 HK$0.00297181 - -
Oct-06 2021 HK$0.00296998 HK$0.00283969 HK$0.0030244 HK$0.00302286 - -
Oct-05 2021 HK$0.00302326 HK$0.00289862 HK$0.00302612 HK$0.00290458 - -
Oct-04 2021 HK$0.00290381 HK$0.00281516 HK$0.00293494 HK$0.00293389 - -
Oct-03 2021 HK$0.00293468 HK$0.00288485 HK$0.00297657 HK$0.00292003 - -
Oct-02 2021 HK$0.00291841 HK$0.00280474 HK$0.0029815 HK$0.0028655 - -
Oct-01 2021 HK$0.0028647 HK$0.00260887 HK$0.00287769 HK$0.002631 - -
Sep-30 2021 HK$0.0026303 HK$0.0024949 HK$0.00264017 HK$0.0025034 - -
Sep-29 2021 HK$0.00250459 HK$0.00226602 HK$0.00254532 HK$0.00226859 - -
Sep-28 2021 HK$0.00227065 HK$0.00225666 HK$0.00234605 HK$0.00229794 - -
Sep-27 2021 HK$0.00229758 HK$0.00229565 HK$0.00242934 HK$0.00234377 - -

Historical and market price analysis of Mini Baby Doge (MINIBABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 94 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.