Market Cap CL$2,317.02T -2.38%
Volume 24h CL$117.31T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Mini Baby Doge MINIBABYDOGE

Mini Baby Doge (MINIBABYDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.347383 CL$0.333402 CL$0.348806 CL$0.334319 - -
Oct-10 2021 CL$0.334773 CL$0.333705 CL$0.349056 CL$0.347774 - -
Oct-09 2021 CL$0.347682 CL$0.344742 CL$0.351858 CL$0.346143 - -
Oct-08 2021 CL$0.346078 CL$0.344989 CL$0.364596 CL$0.362307 - -
Oct-07 2021 CL$0.362282 CL$0.352027 CL$0.372489 CL$0.360018 - -
Oct-06 2021 CL$0.359796 CL$0.344013 CL$0.366388 CL$0.366202 - -
Oct-05 2021 CL$0.366251 CL$0.351151 CL$0.366598 CL$0.351873 - -
Oct-04 2021 CL$0.35178 CL$0.341041 CL$0.355552 CL$0.355424 - -
Oct-03 2021 CL$0.35552 CL$0.349483 CL$0.360594 CL$0.353746 - -
Oct-02 2021 CL$0.353549 CL$0.339778 CL$0.361191 CL$0.347139 - -
Oct-01 2021 CL$0.347043 CL$0.31605 CL$0.348615 CL$0.318731 - -
Sep-30 2021 CL$0.318646 CL$0.302243 CL$0.319842 CL$0.303273 - -
Sep-29 2021 CL$0.303416 CL$0.274516 CL$0.308351 CL$0.274827 - -
Sep-28 2021 CL$0.275077 CL$0.273382 CL$0.28421 CL$0.278382 - -
Sep-27 2021 CL$0.278339 CL$0.278105 CL$0.294301 CL$0.283935 - -

Historical and market price analysis of Mini Baby Doge (MINIBABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 94 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.