Market Cap AU$3.74T -2.19%
Volume 24h AU$183.72B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 3 Minutes ago
Mini Baby Doge MINIBABYDOGE

Mini Baby Doge (MINIBABYDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0005606 AU$0.00053804 AU$0.0005629 AU$0.00053952 - -
Oct-10 2021 AU$0.00054025 AU$0.00053853 AU$0.0005633 AU$0.00056123 - -
Oct-09 2021 AU$0.00056108 AU$0.00055634 AU$0.00056782 AU$0.0005586 - -
Oct-08 2021 AU$0.0005585 AU$0.00055674 AU$0.00058838 AU$0.00058469 - -
Oct-07 2021 AU$0.00058465 AU$0.0005681 AU$0.00060112 AU$0.00058099 - -
Oct-06 2021 AU$0.00058063 AU$0.00055516 AU$0.00059127 AU$0.00059097 - -
Oct-05 2021 AU$0.00059105 AU$0.00056668 AU$0.00059161 AU$0.00056785 - -
Oct-04 2021 AU$0.0005677 AU$0.00055037 AU$0.00057378 AU$0.00057358 - -
Oct-03 2021 AU$0.00057373 AU$0.00056399 AU$0.00058192 AU$0.00057087 - -
Oct-02 2021 AU$0.00057055 AU$0.00054833 AU$0.00058288 AU$0.00056021 - -
Oct-01 2021 AU$0.00056005 AU$0.00051004 AU$0.00056259 AU$0.00051436 - -
Sep-30 2021 AU$0.00051423 AU$0.00048775 AU$0.00051616 AU$0.00048942 - -
Sep-29 2021 AU$0.00048965 AU$0.00044301 AU$0.00049761 AU$0.00044351 - -
Sep-28 2021 AU$0.00044391 AU$0.00044118 AU$0.00045865 AU$0.00044925 - -
Sep-27 2021 AU$0.00044918 AU$0.0004488 AU$0.00047494 AU$0.00045821 - -

Historical and market price analysis of Mini Baby Doge (MINIBABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 94 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.