Market Cap zł9.87T -2.05%
Volume 24h zł500.34B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
Mini Baby Doge MINIBABYDOGE

Mini Baby Doge (MINIBABYDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00147787 zł0.00141839 zł0.00148392 zł0.00142229 - -
Oct-10 2021 zł0.00142422 zł0.00141968 zł0.00148499 zł0.00147953 - -
Oct-09 2021 zł0.00147914 zł0.00146663 zł0.0014969 zł0.00147259 - -
Oct-08 2021 zł0.00147231 zł0.00146768 zł0.0015511 zł0.00154136 - -
Oct-07 2021 zł0.00154125 zł0.00149762 zł0.00158467 zł0.00153162 - -
Oct-06 2021 zł0.00153068 zł0.00146353 zł0.00155872 zł0.00155793 - -
Oct-05 2021 zł0.00155814 zł0.0014939 zł0.00155961 zł0.00149697 - -
Oct-04 2021 zł0.00149657 zł0.00145088 zł0.00151262 zł0.00151207 - -
Oct-03 2021 zł0.00151248 zł0.0014868 zł0.00153407 zł0.00150493 - -
Oct-02 2021 zł0.0015041 zł0.00144551 zł0.00153661 zł0.00147683 - -
Oct-01 2021 zł0.00147642 zł0.00134456 zł0.00148311 zł0.00135597 - -
Sep-30 2021 zł0.00135561 zł0.00128583 zł0.0013607 zł0.00129021 - -
Sep-29 2021 zł0.00129082 zł0.00116787 zł0.00131181 zł0.00116919 - -
Sep-28 2021 zł0.00117025 zł0.00116304 zł0.00120911 zł0.00118432 - -
Sep-27 2021 zł0.00118413 zł0.00118314 zł0.00125204 zł0.00120794 - -

Historical and market price analysis of Mini Baby Doge (MINIBABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.